Fusionist
ACE · 美元计价
$0.1327
-3.56%
≈ ￥0.87582
(-$0.00)
更新于 2026-11-02 19:05:01
24H 最高$0.1418
24H 最低$0.1325
今日开盘$0.1376
24H 成交量$70.62万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PARTIParticle Network
|
$0.0447 | $0.0488 | $0.0431 | $141.43万 | $1,062.42万 | -5.30% |
| 150 |
REZRenzo
|
$0.003965 | $0.004327 | $0.003946 | $105.75万 | $474.74万 | -5.62% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$236.94 | $239.10 | $229.02 | $5.09万 | — | 3.12% |
| 382 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $28.95万 | $1,254.69万 | -1.75% |
| 241 |
SKYSky
|
$0.06663 | $0.06938 | $0.06628 | $55.31万 | $15.88亿 | -3.35% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$199.94 | $203.86 | $195.80 | $605.03万 | $23.95亿 | 0.32% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.86万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.48 | $24.60 | $24.08 | $1.39万 | — | 1.12% |
| 654 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.06万 | — | -2.08% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.42% |
| 410 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 226 |
NBISBNBISB
|
$158.43 | $159.69 | $155.20 | $59.00万 | — | 0.94% |
| 323 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $36.68万 | $1.18亿 | -3.91% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 517 |
MASKMask Network
|
$0.388 | $0.393 | $0.381 | $15.46万 | $3,875.80万 | -1.02% |
| 394 |
RERE
|
$0.3272 | $0.3525 | $0.323 | $27.83万 | $5,447.20万 | -7.05% |
| 70 |
DOTPolkadot
|
$0.942 | $0.966 | $0.939 | $332.91万 | $16.30亿 | -0.84% |
相关站点
共 40 个
RedStone _比特币行情
Zcash _加密货币行情
Haedal _BTC行情
Uniswap _比特币行情
GOOGLB _数字货币市值
Injective _BTC行情
TQQQB _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _币种排行
USD1 _比特币
Celestia _BTC行情
Ethena _比特币
Worldcoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Celo _币种排行
Solv Protocol _加密货币行情
KORUB _以太坊ETH价格
KORUB _数字货币市值
Ethereum _比特币行情
Sophon _BTC行情
Lisk _BTC行情
Pump.fun _数字货币市值
USDC _币种排行
Solana _以太坊ETH价格
Tether Gold _比特币行情
RedStone _比特币
Cardano _加密货币行情
Pump.fun _比特币行情
Lisk _加密货币行情
USD1 _以太坊ETH价格
Bitcoin Cash _加密货币行情
Holo _数字货币市值
Hashflow _以太坊ETH价格
Litecoin _BTC行情
Tether Gold _数字货币市值
Aave _加密货币行情
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
Dogecoin _数字货币市值