Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.27万 | $1,062.42万 | -7.32% |
| 116 |
REZRenzo
|
$0.004143 | $0.004605 | $0.004075 | $149.63万 | $474.74万 | -1.00% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.3 | $231.81 | $227.32 | $3.01万 | — | -0.01% |
| 255 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.62万 | $1,254.69万 | 0.60% |
| 186 |
SKYSky
|
$0.06728 | $0.07014 | $0.0671 | $74.37万 | $15.88亿 | -1.19% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$201.21 | $203.49 | $195.80 | $547.92万 | $23.95亿 | 0.50% |
| 476 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 673 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,307.31 | — | 0.00% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 516 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.42万 | $7,757.66万 | -3.61% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 455 |
NBISBNBISB
|
$155.91 | $157.69 | $155.20 | $18.41万 | — | 0.28% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.35万 | $1.18亿 | 1.49% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 457 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.37万 | $3,875.80万 | -0.52% |
| 317 |
RERE
|
$0.3366 | $0.368 | $0.335 | $35.17万 | $5,447.20万 | -7.98% |
| 113 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.11万 | $16.30亿 | -0.11% |
相关站点
共 40 个
Holo _以太坊ETH价格
Ethereum _数字货币市值
INTWB _币种排行
Stellar _币种排行
PancakeSwap _加密货币行情
XRP _数字货币市值
Ondo _数字货币市值
Ethena _数字货币市值
Holo _数字货币市值
Nillion _BTC行情
Aster _加密货币行情
Aster _比特币
MSTRB _数字货币市值
Dash _数字货币市值
XRP _数字货币市值
MSTRB _比特币
Arbitrum _比特币行情
Near Protocol _加密货币行情
INTCB _BTC行情
Bitcoin Cash _币种排行
Zcash _加密货币行情
SOXLB _比特币行情
NVDAB _数字货币市值
BNB _比特币
TRON _比特币行情
Lisk _数字货币市值
CRCLB _加密货币行情
Plume _BTC行情
Arbitrum _数字货币市值
Zcash _比特币
BitTensor _以太坊ETH价格
Hyperliquid _加密货币行情
Gitcoin _BTC行情
Power Ledger _加密货币行情
Arbitrum _以太坊ETH价格
Litecoin _数字货币市值
Gravity _BTC行情
Hashflow _BTC行情
Ondo _加密货币行情
BIO Protocol _以太坊ETH价格