APPB
APPB · 美元计价
$237.14
3.03%
≈ ￥1565.12
($6.97)
更新于 2026-11-02 18:05:04
24H 最高$239.10
24H 最低$229.02
今日开盘$230.17
24H 成交量$4.94万
流通市值—
24H 涨跌额($6.97)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PARTIParticle Network
|
$0.0435 | $0.0488 | $0.0433 | $140.38万 | $1,062.42万 | -7.45% |
| 147 |
REZRenzo
|
$0.003952 | $0.004334 | $0.003946 | $110.00万 | $474.74万 | -8.41% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 635 |
APPBAPPB
|
$237.14 | $239.10 | $229.02 | $4.94万 | — | 3.03% |
| 374 |
BIGTIMEBig Time
|
$0.00667 | $0.00692 | $0.00666 | $29.93万 | $1,254.69万 | -2.77% |
| 234 |
SKYSky
|
$0.06667 | $0.06959 | $0.06628 | $56.50万 | $15.88亿 | -3.77% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.35 | $203.86 | $195.80 | $615.88万 | $23.95亿 | -1.07% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.89万 | — | 0.00% |
| 691 |
GMEBGMEB
|
$24.11 | $24.23 | $24.08 | $9,305.31 | — | -0.33% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.01万 | — | -2.08% |
| 566 |
GASGas
|
$1.16 | $1.20 | $1.16 | $11.09万 | $7,757.66万 | -3.25% |
| 409 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 248 |
NBISBNBISB
|
$159.15 | $159.65 | $155.20 | $52.16万 | — | 1.02% |
| 286 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $42.68万 | $1.18亿 | -3.11% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 511 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.62万 | $3,875.80万 | -1.02% |
| 383 |
RERE
|
$0.3239 | $0.3549 | $0.3234 | $28.76万 | $5,447.20万 | -8.35% |
| 90 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $240.89万 | $16.30亿 | 0.21% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Ethereum _BTC行情
Aster _加密货币行情
Avalanche _比特币
SKHYB _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _币种排行
BNB _比特币行情
COTI _以太坊ETH价格
Sei _币种排行
PancakeSwap _以太坊ETH价格
Near Protocol _比特币
Ripple USD _比特币行情
Artificial _加密货币行情
BIO Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
PancakeSwap _币种排行
CRCLB _比特币行情
Holo _加密货币行情
RedStone _数字货币市值
Ethena USDe _币种排行
Caldera _比特币行情
Cardano _加密货币行情
Ripple USD _比特币
QQQB _比特币行情
Stacks _加密货币行情
BEAMX _数字货币市值
COTI _加密货币行情
GOOGLB _币种排行
RWUSD _以太坊ETH价格
BNB _BTC行情
Ethena USDe _比特币
BIO Protocol _比特币
TONToken _比特币
TQQQB _数字货币市值
COTI _币种排行
Celestia _币种排行
SKHYB _币种排行
Hashflow _币种排行
Aster _比特币行情