Polkadot
DOT · 美元计价
$0.958
0.95%
≈ ￥6.3228
($0.01)
更新于 2026-11-02 13:50:01
24H 最高$0.966
24H 最低$0.939
今日开盘$0.949
24H 成交量$167.74万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.66万 | $1,062.42万 | -2.93% |
| 137 |
REZRenzo
|
$0.004053 | $0.00447 | $0.004044 | $120.45万 | $474.74万 | -5.35% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.22 | $234.54 | $228.73 | $4.03万 | — | 1.96% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.70万 | $1,254.69万 | -0.30% |
| 182 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $77.92万 | $15.88亿 | -0.94% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.07 | $203.86 | $195.80 | $614.04万 | $23.95亿 | -0.61% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,613.10 | — | -0.29% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 540 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.73万 | $7,757.66万 | -2.58% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 364 |
NBISBNBISB
|
$158.7 | $159.65 | $155.20 | $30.66万 | — | 1.56% |
| 244 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0813 | $53.04万 | $1.18亿 | 0.49% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 466 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -0.51% |
| 370 |
RERE
|
$0.3373 | $0.3604 | $0.3343 | $29.45万 | $5,447.20万 | -5.65% |
| 112 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $167.74万 | $16.30亿 | 0.95% |
相关站点
共 40 个
Chainlink _比特币
Avalanche _数字货币市值
Nillion _币种排行
Official _BTC行情
INTCB _比特币
SKHYB _BTC行情
Starknet _BTC行情
United Stables _币种排行
TONToken _以太坊ETH价格
Filecoin _BTC行情
Filecoin _加密货币行情
Gitcoin _以太坊ETH价格
Near Protocol _数字货币市值
NVDAB _比特币
Near Protocol _比特币行情
Pump.fun _加密货币行情
Solv Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
TRON _币种排行
Bitcoin Cash _BTC行情
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
Sophon _以太坊ETH价格
Filecoin _比特币行情
Ethereum _BTC行情
GOOGLB _比特币
Official _币种排行
Celo _BTC行情
KORUB _数字货币市值
Plasma _比特币行情
Aave _加密货币行情
Uniswap _数字货币市值
Bitcoin _加密货币行情
Ondo _BTC行情
USDC _BTC行情
Sophon _比特币行情
Cosmos _币种排行
MSTRB _比特币行情
BIO Protocol _比特币
PAX Gold _比特币行情