Alchemy Pay
ACH · 美元计价
$0.00466
-2.10%
≈ ￥0.030756
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.00476
24H 最低$0.00462
今日开盘$0.00476
24H 成交量$9.97万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $145.70万 | $1,062.42万 | -4.06% |
| 210 |
REZRenzo
|
$0.003939 | $0.004181 | $0.003925 | $70.09万 | $474.74万 | -5.31% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$235.7 | $239.10 | $229.42 | $5.62万 | — | 2.48% |
| 403 |
BIGTIMEBig Time
|
$0.00686 | $0.0069 | $0.00666 | $28.60万 | $1,254.69万 | 0.44% |
| 261 |
SKYSky
|
$0.06629 | $0.06849 | $0.06579 | $50.83万 | $15.88亿 | -3.21% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$204.45 | $205.54 | $195.80 | $686.02万 | $23.95亿 | 3.08% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.95万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.19万 | — | -0.46% |
| 668 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 1.04% |
| 573 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.87万 | $7,757.66万 | -2.25% |
| 429 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 112 |
NBISBNBISB
|
$153.44 | $159.69 | $146.17 | $170.04万 | — | -2.02% |
| 428 |
1INCH1INCH
|
$0.0815 | $0.0841 | $0.0807 | $26.19万 | $1.18亿 | -3.09% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 487 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.14万 | $3,875.80万 | 0.52% |
| 384 |
RERE
|
$0.3275 | $0.3476 | $0.323 | $31.37万 | $5,447.20万 | -4.55% |
| 69 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $386.45万 | $16.30亿 | -0.84% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ripple USD _比特币行情
KORUB _比特币行情
SNXXB _比特币
First Digital _比特币行情
Aster _BTC行情
Quant _加密货币行情
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Gitcoin _比特币行情
Vanar Chain _加密货币行情
NVDAB _比特币
Ripple USD _加密货币行情
Sophon _比特币行情
PAX Gold _以太坊ETH价格
BitTensor _BTC行情
TQQQB _币种排行
Solana _以太坊ETH价格
DRAMB _加密货币行情
Uniswap _加密货币行情
MUB _比特币
BFUSD _比特币行情
SKHYB _数字货币市值
Chainlink _比特币
Celo _币种排行
THORChain _数字货币市值
BEAMX _加密货币行情
QQQB _比特币行情
Celo _BTC行情
Aptos _以太坊ETH价格
TRON _加密货币行情
United Stables _BTC行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
DRAMB _数字货币市值
Caldera _以太坊ETH价格
SNDKB _币种排行
QQQB _数字货币市值
Gram _数字货币市值
THORChain _BTC行情