Cardano
ADA · 美元计价
$0.1925
-0.47%
≈ ￥1.2705
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1934
24H 成交量$818.09万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.94万 | $1,062.42万 | -3.53% |
| 137 |
REZRenzo
|
$0.004056 | $0.00447 | $0.004044 | $120.44万 | $474.74万 | -5.39% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.94万 | — | 1.67% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.55万 | $1,254.69万 | -0.15% |
| 182 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $78.08万 | $15.88亿 | -0.87% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.61 | $203.86 | $195.80 | $613.78万 | $23.95亿 | 0.24% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,626.66 | — | -0.21% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 539 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.74万 | $7,757.66万 | -2.41% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 365 |
NBISBNBISB
|
$158.24 | $159.65 | $155.20 | $30.44万 | — | 1.22% |
| 244 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0812 | $53.03万 | $1.18亿 | 0.74% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.42万 | $3,875.80万 | -1.02% |
| 373 |
RERE
|
$0.3374 | $0.3604 | $0.3343 | $29.23万 | $5,447.20万 | -5.38% |
| 113 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $164.07万 | $16.30亿 | 0.74% |
相关站点
共 40 个
INTCB _数字货币市值
Stacks _以太坊ETH价格
First Digital _BTC行情
Gitcoin _比特币
Sui _比特币行情
GOOGLB _币种排行
LayerZero _BTC行情
Stacks _BTC行情
Ondo _BTC行情
EUR _BTC行情
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
Solana _BTC行情
Avalanche _加密货币行情
牛来 _BTC行情
Pump.fun _比特币行情
Bubblemaps _币种排行
Pump.fun _比特币
XRP _币种排行
Gram _比特币行情
Chainlink _币种排行
RWUSD _数字货币市值
Bitcoin _比特币行情
MARSCOIN _BTC行情
Hedera _比特币
Tether Gold _比特币行情
SOXLB _币种排行
Vanar Chain _数字货币市值
Hashflow _以太坊ETH价格
USD1 _比特币
Caldera _加密货币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _币种排行
THORChain _加密货币行情
Holo _数字货币市值
Celestia _币种排行
QQQB _币种排行
BitTensor _BTC行情
Gravity _比特币行情
ZAMA _比特币行情