ApeCoin
APE · 美元计价
$0.1104
-2.39%
≈ ￥0.72864
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1131
24H 成交量$32.72万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.30% |
| 115 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $148.76万 | $474.74万 | -1.95% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 262 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.18万 | $1,254.69万 | 0.45% |
| 182 |
SKYSky
|
$0.0671 | $0.07014 | $0.0671 | $74.99万 | $15.88亿 | -0.81% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$199.72 | $203.49 | $195.80 | $511.21万 | $23.95亿 | 0.03% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.64万 | — | -2.70% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,293.53 | — | 0.08% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -2.06% |
| 494 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.38万 | $7,757.66万 | -3.21% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 504 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.20% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.48万 | $1.18亿 | 1.49% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 459 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -1.03% |
| 313 |
RERE
|
$0.3358 | $0.3688 | $0.3357 | $35.72万 | $5,447.20万 | -8.18% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.61万 | $16.30亿 | 0.00% |
相关站点
共 40 个
Pepe _加密货币行情
Hemi _以太坊ETH价格
Lisk _比特币行情
SOXLB _比特币
Hyperliquid _以太坊ETH价格
BIO Protocol _币种排行
TONToken _数字货币市值
NVDAB _以太坊ETH价格
Worldcoin _BTC行情
Gram _数字货币市值
Worldcoin _比特币
USD1 _BTC行情
Solv Protocol _数字货币市值
BEAMX _数字货币市值
牛来 _比特币
Injective _BTC行情
Plume _以太坊ETH价格
Artificial _比特币
牛来 _比特币
ZAMA _以太坊ETH价格
TONToken _加密货币行情
COTI _BTC行情
Solv Protocol _BTC行情
Internet _以太坊ETH价格
Zcash _以太坊ETH价格
TONToken _数字货币市值
EUR _比特币行情
THORChain _比特币
SOXLB _币种排行
Ethena _币种排行
Celestia _比特币行情
THORChain _BTC行情
XRP _加密货币行情
Morpho _BTC行情
NFPrompt _以太坊ETH价格
INTCB _BTC行情
BitTensor _币种排行
First Digital _BTC行情
Ethena _比特币行情
DODO _比特币行情