Arbitrum
ARB · 美元计价
$0.1595
-2.80%
≈ ￥1.0527
(-$0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.1669
24H 最低$0.1574
今日开盘$0.1641
24H 成交量$923.87万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $144.27万 | $1,062.42万 | -4.85% |
| 197 |
REZRenzo
|
$0.003954 | $0.004181 | $0.003946 | $76.22万 | $474.74万 | -5.07% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 646 |
APPBAPPB
|
$233.65 | $239.10 | $229.42 | $5.47万 | — | 1.53% |
| 402 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $28.44万 | $1,254.69万 | -0.88% |
| 235 |
SKYSky
|
$0.06677 | $0.06938 | $0.06579 | $57.29万 | $15.88亿 | -3.68% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$202.74 | $205.54 | $195.80 | $668.79万 | $23.95亿 | 2.13% |
| 498 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.26万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$24.22 | $24.60 | $24.09 | $2.11万 | — | 0.37% |
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.47万 | — | -1.03% |
| 575 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.31万 | $7,757.66万 | -2.09% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 134 |
NBISBNBISB
|
$148.07 | $159.69 | $146.17 | $132.99万 | — | -5.45% |
| 403 |
1INCH1INCH
|
$0.0815 | $0.0846 | $0.0807 | $28.06万 | $1.18亿 | -3.44% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 472 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $21.22万 | $3,875.80万 | 0.26% |
| 383 |
RERE
|
$0.3276 | $0.3476 | $0.323 | $30.85万 | $5,447.20万 | -4.96% |
| 67 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $388.70万 | $16.30亿 | -1.26% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Hashflow _BTC行情
GOOGLB _数字货币市值
Ethena _加密货币行情
BEAMX _比特币
BNB _BTC行情
TQQQB _比特币
MSTRB _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
Sei _比特币
BEAMX _以太坊ETH价格
Tether Gold _比特币
Pump.fun _加密货币行情
CRCLB _币种排行
Official _比特币行情
BNB _币种排行
EUR _数字货币市值
Pepe _币种排行
NVDAB _比特币
LITEB _比特币
Pump.fun _加密货币行情
BNB _加密货币行情
Cardano _以太坊ETH价格
Quant _比特币
Holo _加密货币行情
Gram _币种排行
Ripple USD _加密货币行情
MARSCOIN _以太坊ETH价格
Uniswap _比特币
KORUB _数字货币市值
Hashflow _加密货币行情
Litecoin _比特币
Hedera _比特币
THORChain _以太坊ETH价格
RedStone _数字货币市值
SNDKB _比特币行情
Sei _数字货币市值
Bubblemaps _BTC行情