AS Roma Fan Token
ASR · 美元计价
$0.703
-0.28%
≈ ￥4.6398
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.719
24H 最低$0.678
今日开盘$0.705
24H 成交量$29.33万
流通市值$443.46万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.91万 | $1,104.08万 | 2.34% |
| 269 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.36万 | $434.82万 | -0.74% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$390.05 | $403.15 | $383.62 | $20.02万 | — | 1.58% |
| 533 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.10万 | $999.94万 | -5.46% |
| 220 |
SKYSky
|
$0.06224 | $0.06428 | $0.06086 | $68.48万 | $14.92亿 | -2.52% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$199.93 | $203.65 | $191.09 | $854.04万 | $23.96亿 | 2.05% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.33万 | — | 2.78% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $7,994.64 | — | 0.16% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 633 |
GASGas
|
$1.047 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -2.79% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 137 |
NBISBNBISB
|
$128.48 | $132.49 | $125.29 | $123.50万 | — | -0.53% |
| 154 |
1INCH1INCH
|
$0.078 | $0.0795 | $0.0751 | $100.16万 | $1.11亿 | -1.52% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 359 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $37.27万 | $3,677.23万 | -2.70% |
| 296 |
RERE
|
$0.288 | $0.2951 | $0.275 | $47.56万 | $4,597.49万 | -1.61% |
| 86 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $260.51万 | $15.11亿 | -3.46% |
相关站点
共 40 个
Huma Finance _BTC行情
BitTensor _币种排行
Gains Network _BTC行情
达世币 _币种排行
Ether.fi _数字货币市值
EUR _比特币
First Digital _比特币
恒星币 _BTC行情
艾达币 _比特币
Aerodrome _以太坊ETH价格
ONEchain _BTC行情
Ondo _币种排行
KORUB _比特币
比特币 _加密货币行情
Vanar Chain _以太坊ETH价格
Aave _比特币
Virtuals _数字货币市值
Ondo _币种排行
Hedera _数字货币市值
Virtuals _比特币
波场 _币种排行
Gitcoin _加密货币行情
Ethena _加密货币行情
Holo _BTC行情
狗币 _BTC行情
StraitsX USD _比特币行情
比特现金 _比特币行情
Bubblemaps _以太坊ETH价格
波场 _比特币
Plasma _比特币行情
Gitcoin _BTC行情
Aave _币种排行
Injective _比特币行情
Gram _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _比特币
TQQQB _以太坊ETH价格
达世币 _币种排行
BEAMX _BTC行情
MegaETH _数字货币市值