Aster
ASTER · 美元计价
$0.6328
-1.98%
≈ ￥4.1765
(-$0.01)
更新于 2026-11-11 05:05:02
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6456
24H 成交量$587.97万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PARTIParticle Network
|
$0.0349 | $0.0495 | $0.0341 | $736.36万 | $815.69万 | -29.07% |
| 408 |
REZRenzo
|
$0.003747 | $0.003951 | $0.003686 | $32.11万 | $433.01万 | -4.80% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 596 |
APPBAPPB
|
$394.89 | $410.07 | $383.28 | $12.80万 | — | -3.65% |
| 598 |
BIGTIMEBig Time
|
$0.00529 | $0.00546 | $0.00522 | $12.68万 | $959.87万 | -2.76% |
| 178 |
SKYSky
|
$0.06094 | $0.06222 | $0.0595 | $104.69万 | $13.98亿 | -1.85% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$183.25 | $197.21 | $176.27 | $1,476.22万 | $21.53亿 | -6.45% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.64万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -4.49% |
| 638 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -1.32% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 112 |
NBISBNBISB
|
$138.86 | $146.56 | $131.10 | $207.39万 | — | -2.58% |
| 391 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.53万 | $1.06亿 | -3.84% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 437 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $29.34万 | $3,522.35万 | -2.74% |
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.91万 | $4,613.90万 | -1.61% |
| 84 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $367.25万 | $14.41亿 | -3.00% |
相关站点
共 40 个
Aave _加密货币行情
Uniswap _数字货币市值
Ethena USDe _以太坊ETH价格
QQQB _比特币行情
Tether Gold _BTC行情
Bubblemaps _币种排行
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
Near Protocol _币种排行
Plasma _加密货币行情
LayerZero _以太坊ETH价格
Test _比特币行情
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
BENQI _BTC行情
BEAMX _BTC行情
恒星币 _BTC行情
币安币 _加密货币行情
比特币 _数字货币市值
First Digital _加密货币行情
Aave _以太坊ETH价格
StraitsX USD _数字货币市值
Hyperliquid _数字货币市值
Official _比特币行情
Pyth Network _加密货币行情
恒星币 _加密货币行情
Prometeus _加密货币行情
BitTensor _比特币
Ripple USD _BTC行情
瑞波币 _BTC行情
Solana _数字货币市值
BitTensor _币种排行
BEB _加密货币行情
Wrapped _以太坊ETH价格
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
牛来 _比特币
莱特币 _加密货币行情
Hedera _比特币
Binance _比特币