Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 21:20:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PARTIParticle Network
|
$0.0447 | $0.0482 | $0.0431 | $142.23万 | $1,062.42万 | -6.68% |
| 176 |
REZRenzo
|
$0.003959 | $0.004191 | $0.003946 | $85.78万 | $474.74万 | -5.40% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.19万 | — | 1.86% |
| 409 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.05万 | $1,254.69万 | -2.19% |
| 231 |
SKYSky
|
$0.06626 | $0.06938 | $0.06579 | $58.71万 | $15.88亿 | -3.28% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
QNTQuant
|
$199.21 | $203.86 | $195.80 | $579.25万 | $23.95亿 | -0.37% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.09万 | — | 2.78% |
| 678 |
GMEBGMEB
|
$24.29 | $24.60 | $24.08 | $1.67万 | — | 0.71% |
| 661 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.21万 | — | -3.09% |
| 582 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.16% |
| 418 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 161 |
NBISBNBISB
|
$156.29 | $159.69 | $155.20 | $97.48万 | — | -0.44% |
| 384 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $29.48万 | $1.18亿 | -4.26% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 476 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $19.72万 | $3,875.80万 | 0.00% |
| 401 |
RERE
|
$0.3282 | $0.3496 | $0.323 | $27.66万 | $5,447.20万 | -5.91% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.80万 | $16.30亿 | -1.37% |
相关站点
共 40 个
MegaETH _BTC行情
Uniswap _数字货币市值
Huma Finance _加密货币行情
BEAMX _BTC行情
牛来 _币种排行
Internet _加密货币行情
Hyperliquid _数字货币市值
Celestia _数字货币市值
Cardano _以太坊ETH价格
Haedal _币种排行
1000CAT _币种排行
Sophon _以太坊ETH价格
Ethena USDe _币种排行
牛来 _币种排行
牛来 _币种排行
Mitosis _加密货币行情
RedStone _数字货币市值
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
BEAMX _比特币行情
BIO Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Initia _比特币
BNB _比特币
Plasma _BTC行情
Quant _比特币
Lisk _数字货币市值
Chainlink _BTC行情
Bitcoin Cash _加密货币行情
Artificial _比特币
Aave _币种排行
KORUB _加密货币行情
Ethena _以太坊ETH价格
XRP _比特币
1000CAT _数字货币市值
Ripple USD _数字货币市值
Bitcoin _币种排行
Polkadot _BTC行情
Ondo _以太坊ETH价格
GOOGLB _加密货币行情