Bitcoin Cash
BCH · 美元计价
$274.8
-3.14%
≈ ￥1813.68
(-$8.90)
更新于 2026-11-03 01:15:02
24H 最高$286.80
24H 最低$273.90
今日开盘$283.7
24H 成交量$394.18万
流通市值$56.90亿
24H 涨跌额(-$8.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $132.98万 | $1,062.42万 | -3.91% |
| 207 |
REZRenzo
|
$0.003873 | $0.004173 | $0.003863 | $72.59万 | $474.74万 | -6.36% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.23 | $239.84 | $229.42 | $5.71万 | — | 3.69% |
| 418 |
BIGTIMEBig Time
|
$0.00678 | $0.0069 | $0.00666 | $29.05万 | $1,254.69万 | -1.31% |
| 279 |
SKYSky
|
$0.06605 | $0.0682 | $0.06566 | $49.01万 | $15.88亿 | -2.75% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$199.43 | $205.54 | $195.80 | $732.24万 | $23.95亿 | 0.32% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.00万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.3 | $24.60 | $23.92 | $3.67万 | — | 0.71% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.68万 | — | 1.05% |
| 576 |
GASGas
|
$1.167 | $1.20 | $1.16 | $11.93万 | $7,757.66万 | -2.18% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 110 |
NBISBNBISB
|
$149.18 | $159.69 | $146.17 | $188.05万 | — | -4.87% |
| 452 |
1INCH1INCH
|
$0.0806 | $0.0828 | $0.0805 | $24.55万 | $1.18亿 | -2.54% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 499 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $19.46万 | $3,875.80万 | 0.52% |
| 382 |
RERE
|
$0.3168 | $0.3476 | $0.3162 | $33.01万 | $5,447.20万 | -6.99% |
| 68 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $420.99万 | $16.30亿 | -1.05% |
相关站点
共 40 个
TRON _币种排行
RedStone _以太坊ETH价格
Hedera _币种排行
Bitcoin Cash _比特币行情
Aerodrome _以太坊ETH价格
Dogecoin _加密货币行情
RWUSD _加密货币行情
Cardano _以太坊ETH价格
Official _加密货币行情
AMDB _数字货币市值
Bitcoin _比特币行情
Polkadot _BTC行情
MegaETH _比特币行情
Hedera _以太坊ETH价格
Official _数字货币市值
First Digital _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _加密货币行情
NFPrompt _加密货币行情
Litecoin _币种排行
TONToken _币种排行
LayerZero _BTC行情
Quant _加密货币行情
Official _以太坊ETH价格
Bitcoin Cash _BTC行情
Huma Finance _BTC行情
KORUB _比特币行情
LayerZero _加密货币行情
SKHYB _币种排行
Bubblemaps _数字货币市值
MegaETH _比特币
PAX Gold _加密货币行情
Hedera _BTC行情
Aptos _币种排行
Ethena USDe _数字货币市值
Hedera _比特币行情
XRP _加密货币行情
SNDKB _BTC行情
BNCB _币种排行
Caldera _比特币行情