Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PARTIParticle Network
|
$0.0445 | $0.0488 | $0.0431 | $145.22万 | $1,062.42万 | -5.72% |
| 150 |
REZRenzo
|
$0.00399 | $0.004327 | $0.003946 | $103.34万 | $474.74万 | -4.84% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$235.61 | $239.10 | $229.02 | $5.10万 | — | 2.53% |
| 401 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $27.59万 | $1,254.69万 | -1.61% |
| 241 |
SKYSky
|
$0.06638 | $0.06938 | $0.06621 | $55.32万 | $15.88亿 | -3.95% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
QNTQuant
|
$199.3 | $203.86 | $195.80 | $588.43万 | $23.95亿 | -0.64% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 676 |
GMEBGMEB
|
$24.41 | $24.60 | $24.08 | $1.71万 | — | 0.91% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.14万 | — | -3.13% |
| 578 |
GASGas
|
$1.162 | $1.20 | $1.16 | $10.58万 | $7,757.66万 | -3.33% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 212 |
NBISBNBISB
|
$156.63 | $159.69 | $155.20 | $66.38万 | — | -0.28% |
| 363 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $31.85万 | $1.18亿 | -3.80% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 516 |
MASKMask Network
|
$0.392 | $0.393 | $0.381 | $15.63万 | $3,875.80万 | 1.03% |
| 396 |
RERE
|
$0.3293 | $0.3496 | $0.323 | $27.92万 | $5,447.20万 | -5.81% |
| 65 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $383.22万 | $16.30亿 | -0.63% |
相关站点
共 40 个
Arbitrum _比特币
Bubblemaps _BTC行情
Quant _加密货币行情
Holo _币种排行
Aerodrome _币种排行
First Digital _加密货币行情
Initia _数字货币市值
Worldcoin _比特币行情
Bitcoin _加密货币行情
Polkadot _比特币行情
Celo _币种排行
XRP _BTC行情
LayerZero _数字货币市值
ZAMA _数字货币市值
MUB _BTC行情
Sei _比特币
Plasma _BTC行情
Hashflow _以太坊ETH价格
Caldera _数字货币市值
CRCLB _以太坊ETH价格
Celo _比特币
Ondo _数字货币市值
Stacks _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _比特币
Near Protocol _数字货币市值
Gitcoin _比特币行情
BIO Protocol _加密货币行情
Lisk _比特币行情
BitTensor _币种排行
Official _加密货币行情
Filecoin _币种排行
Polkadot _数字货币市值
PAX Gold _BTC行情
Zcash _数字货币市值
Dogecoin _比特币行情
MegaETH _币种排行
BEAMX _比特币行情
BEAMX _数字货币市值
EUR _BTC行情