Biconomy
BICO · 美元计价
$0.01548
-2.76%
≈ ￥0.102168
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01592
24H 成交量$17.49万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.71万 | $1,062.42万 | -6.90% |
| 112 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.13万 | $474.74万 | -1.62% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.23万 | $1,254.69万 | 0.75% |
| 186 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | 0.55% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$198.66 | $203.49 | $195.80 | $508.69万 | $23.95亿 | -1.08% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.87万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 495 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.41万 | $7,757.66万 | -2.24% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 538 |
NBISBNBISB
|
$155.6 | $157.69 | $155.29 | $11.24万 | — | 0.11% |
| 233 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.69万 | $1.18亿 | 1.62% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.72万 | $3,875.80万 | -0.52% |
| 316 |
RERE
|
$0.3369 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -8.10% |
| 110 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $150.82万 | $16.30亿 | 0.11% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Celestia _币种排行
RWUSD _加密货币行情
Solana _币种排行
Gravity _币种排行
Stacks _加密货币行情
DODO _币种排行
Midnight _以太坊ETH价格
Plume _币种排行
Artificial _币种排行
XRP _币种排行
SuperVerse _比特币行情
First Digital _加密货币行情
Sophon _数字货币市值
Starknet _以太坊ETH价格
Dash _BTC行情
Aster _比特币
XRP _数字货币市值
Dash _比特币
Lisk _比特币行情
Tether Gold _比特币行情
Aster _币种排行
Artificial _以太坊ETH价格
Official _比特币行情
Pudgy Penguins _比特币
Aave _比特币行情
LayerZero _BTC行情
SOXLB _加密货币行情
Tether Gold _币种排行
BIO Protocol _以太坊ETH价格
SOXLB _以太坊ETH价格
Sophon _加密货币行情
Arbitrum _BTC行情
Celo _以太坊ETH价格
First Digital _币种排行
INTWB _比特币行情
THORChain _数字货币市值
NVDAB _加密货币行情
SNDKB _数字货币市值
Worldcoin _比特币