Bancor
BNT · 美元计价
$0.2886
-0.31%
≈ ￥1.9048
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2895
24H 成交量$3.07万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $123.16万 | $1,062.42万 | -5.17% |
| 115 |
REZRenzo
|
$0.004101 | $0.004605 | $0.004069 | $150.72万 | $474.74万 | -2.03% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.80万 | — | 1.61% |
| 230 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.00666 | $55.81万 | $1,254.69万 | 2.55% |
| 185 |
SKYSky
|
$0.0682 | $0.07014 | $0.0671 | $76.67万 | $15.88亿 | 0.16% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$203.07 | $203.49 | $195.80 | $584.53万 | $23.95亿 | 0.46% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 681 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,655.81 | — | -0.04% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.22万 | — | -1.03% |
| 528 |
GASGas
|
$1.181 | $1.22 | $1.17 | $13.09万 | $7,757.66万 | -2.64% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 373 |
NBISBNBISB
|
$158.64 | $159.43 | $155.20 | $28.58万 | — | 1.88% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.21万 | $1.18亿 | 1.98% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 455 |
MASKMask Network
|
$0.391 | $0.395 | $0.381 | $18.67万 | $3,875.80万 | 0.26% |
| 377 |
RERE
|
$0.3437 | $0.364 | $0.335 | $28.19万 | $5,447.20万 | -5.53% |
| 119 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $145.20万 | $16.30亿 | 0.94% |
相关站点
共 40 个
BIO Protocol _比特币行情
PAX Gold _比特币行情
Ethena _比特币
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币行情
Plasma _比特币行情
RWUSD _BTC行情
Mitosis _BTC行情
Plasma _数字货币市值
INTCB _币种排行
MUB _加密货币行情
XRP _比特币行情
Origin _数字货币市值
PAX Gold _数字货币市值
Injective _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethereum _币种排行
Ethena _BTC行情
Litecoin _比特币
Sui _BTC行情
NFPrompt _币种排行
Celo _以太坊ETH价格
COTI _比特币行情
PancakeSwap _数字货币市值
EUR _比特币
Dash _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _币种排行
Quant _加密货币行情
Aerodrome _加密货币行情
Solv Protocol _数字货币市值
Celo _比特币行情
Plasma _币种排行
THORChain _比特币行情
TRON _比特币
Plasma _币种排行
EUR _比特币行情
BNB _币种排行
United Stables _BTC行情
Caldera _BTC行情