BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $119.95万 | $1,062.42万 | -3.16% |
| 137 |
REZRenzo
|
$0.00399 | $0.00447 | $0.003978 | $120.58万 | $474.74万 | -6.56% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.14 | $234.54 | $228.99 | $4.02万 | — | 1.81% |
| 227 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.44万 | $1,254.69万 | -3.98% |
| 178 |
SKYSky
|
$0.06658 | $0.07014 | $0.06656 | $81.17万 | $15.88亿 | -2.39% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.35 | $203.86 | $195.80 | $617.26万 | $23.95亿 | -1.64% |
| 494 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.19万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.89万 | — | -1.04% |
| 541 |
GASGas
|
$1.161 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -2.93% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 350 |
NBISBNBISB
|
$157.92 | $159.65 | $155.20 | $32.95万 | — | 0.77% |
| 252 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0809 | $51.21万 | $1.18亿 | -0.85% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 472 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.88万 | $3,875.80万 | -1.28% |
| 360 |
RERE
|
$0.3297 | $0.3604 | $0.3294 | $31.54万 | $5,447.20万 | -7.34% |
| 96 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $209.87万 | $16.30亿 | 0.63% |
相关站点
共 40 个
QQQB _比特币行情
SNDKB _比特币
Ethena _数字货币市值
Near Protocol _比特币
Ripple USD _数字货币市值
Internet _数字货币市值
Bitcoin _数字货币市值
Pump.fun _BTC行情
Ondo _数字货币市值
First Digital _比特币行情
Initia _加密货币行情
COTI _以太坊ETH价格
Hedera _比特币
Internet _比特币行情
Pepe _比特币行情
XRP _币种排行
Plume _以太坊ETH价格
Bitcoin Cash _比特币行情
Polkadot _加密货币行情
ZAMA _比特币行情
Starknet _比特币
Aerodrome _以太坊ETH价格
MUB _比特币
Litecoin _以太坊ETH价格
LayerZero _比特币行情
XRP _加密货币行情
Injective _以太坊ETH价格
Gitcoin _币种排行
Pump.fun _比特币行情
United Stables _数字货币市值
Gram _以太坊ETH价格
Official _以太坊ETH价格
Stacks _比特币行情
BEAMX _加密货币行情
EUR _比特币
Nillion _加密货币行情
United Stables _BTC行情
RWUSD _比特币行情
Ethereum _BTC行情
Aster _比特币行情