USD.AI
CHIP · 美元计价
$0.04383
0.94%
≈ ￥0.289278
($0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04342
24H 成交量$91.75万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $108.38万 | $1,100.20万 | -4.49% |
| 69 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $276.06万 | $477.05万 | -3.64% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230 | $231.79 | $227.16 | $3.11万 | — | 0.35% |
| 283 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.33万 | $1,244.18万 | 0.74% |
| 203 |
SKYSky
|
$0.06818 | $0.07014 | $0.06706 | $71.97万 | $16.11亿 | -0.41% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$197.97 | $208.67 | $197.41 | $644.16万 | $24.05亿 | -1.85% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 5.71% |
| 669 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,946.42 | — | -0.17% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | -1.03% |
| 492 |
GASGas
|
$1.194 | $1.23 | $1.19 | $14.86万 | $7,787.62万 | -1.97% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 551 |
NBISBNBISB
|
$156.57 | $157.69 | $155.29 | $10.71万 | — | 0.44% |
| 239 |
1INCH1INCH
|
$0.0836 | $0.0848 | $0.0797 | $56.89万 | $1.19亿 | 2.96% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 464 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $17.34万 | $3,897.44万 | -1.28% |
| 253 |
RERE
|
$0.3425 | $0.3821 | $0.3425 | $52.03万 | $5,606.64万 | -5.62% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.79万 | $16.24亿 | -1.15% |
相关站点
共 40 个
Bitcoin Cash _比特币
First Digital _币种排行
Worldcoin _加密货币行情
Ethena _比特币行情
牛来 _加密货币行情
USD1 _数字货币市值
DODO _BTC行情
NFPrompt _BTC行情
TONToken _比特币
Starknet _比特币
TRON _比特币行情
Prometeus _比特币
XRP _BTC行情
COTI _以太坊ETH价格
Solana _币种排行
PancakeSwap _比特币行情
United Stables _数字货币市值
Lisk _BTC行情
牛来 _数字货币市值
Plasma _比特币
Plasma _比特币行情
COTI _币种排行
INTCB _比特币行情
INTWB _比特币
Pudgy Penguins _BTC行情
Celo _币种排行
TONToken _加密货币行情
Tether Gold _比特币行情
XRP _数字货币市值
BNB _加密货币行情
Internet _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _BTC行情
Nillion _比特币行情
Pepe _BTC行情
Hyperliquid _BTC行情
Stellar _数字货币市值
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
MARSCOIN _以太坊ETH价格