Chromia
CHR · 美元计价
$0.01605
-1.29%
≈ ￥0.10593
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01626
24H 成交量$7.26万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
| 137 |
REZRenzo
|
$0.004059 | $0.00447 | $0.004044 | $120.54万 | $474.74万 | -5.52% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.94万 | — | 1.67% |
| 226 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.57万 | $1,254.69万 | -0.30% |
| 182 |
SKYSky
|
$0.06755 | $0.07014 | $0.0671 | $78.13万 | $15.88亿 | -0.90% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.9 | $203.86 | $195.80 | $614.63万 | $23.95亿 | 0.26% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.21万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,626.66 | — | -0.21% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 539 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.74万 | $7,757.66万 | -2.33% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 366 |
NBISBNBISB
|
$158.5 | $159.65 | $155.20 | $30.46万 | — | 1.49% |
| 243 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0812 | $53.04万 | $1.18亿 | 0.49% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.43万 | $3,875.80万 | -1.02% |
| 374 |
RERE
|
$0.3373 | $0.3604 | $0.3343 | $29.31万 | $5,447.20万 | -5.49% |
| 113 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $164.15万 | $16.30亿 | 0.84% |
相关站点
共 40 个
QQQB _以太坊ETH价格
TQQQB _比特币行情
Bitcoin Cash _BTC行情
Pepe _BTC行情
PancakeSwap _加密货币行情
NFPrompt _以太坊ETH价格
BNB _币种排行
Hyperliquid _币种排行
Official _以太坊ETH价格
NVDAB _加密货币行情
BEAMX _以太坊ETH价格
INTCB _数字货币市值
Holo _加密货币行情
Stellar _BTC行情
Ondo _数字货币市值
First Digital _BTC行情
ZAMA _比特币
Celestia _数字货币市值
BEAMX _加密货币行情
BitTensor _以太坊ETH价格
Solana _比特币行情
RWUSD _比特币行情
Lisk _比特币
Uniswap _BTC行情
Plasma _BTC行情
QQQB _加密货币行情
First Digital _加密货币行情
BitTensor _BTC行情
Filecoin _加密货币行情
Ethena _BTC行情
Initia _数字货币市值
Internet _BTC行情
PancakeSwap _数字货币市值
Sophon _BTC行情
BitTensor _比特币
牛来 _币种排行
Prometeus _加密货币行情
First Digital _加密货币行情
Sei _币种排行
Uniswap _数字货币市值