Shentu
CTK · 美元计价
$0.0906
-2.89%
≈ ￥0.59796
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.0938
24H 最低$0.0906
今日开盘$0.0933
24H 成交量$5.47万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PARTIParticle Network
|
$0.0447 | $0.0482 | $0.0431 | $142.25万 | $1,062.42万 | -7.07% |
| 167 |
REZRenzo
|
$0.003963 | $0.004268 | $0.003946 | $88.69万 | $474.74万 | -6.86% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.19万 | — | 1.86% |
| 409 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $27.05万 | $1,254.69万 | -1.90% |
| 231 |
SKYSky
|
$0.06637 | $0.06938 | $0.06579 | $58.72万 | $15.88亿 | -3.10% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
QNTQuant
|
$200.05 | $203.86 | $195.80 | $578.92万 | $23.95亿 | -0.04% |
| 491 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $18.07万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.27 | $24.60 | $24.08 | $1.67万 | — | 0.62% |
| 659 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 582 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.28万 | $7,757.66万 | -3.16% |
| 417 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 164 |
NBISBNBISB
|
$157.71 | $159.69 | $155.20 | $92.18万 | — | 0.49% |
| 385 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $29.50万 | $1.18亿 | -4.03% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 476 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $19.70万 | $3,875.80万 | 0.26% |
| 405 |
RERE
|
$0.3281 | $0.3496 | $0.323 | $27.34万 | $5,447.20万 | -5.66% |
| 66 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $381.64万 | $16.30亿 | -1.05% |
相关站点
共 40 个
CRWVB _加密货币行情
Dogecoin _比特币行情
QQQB _币种排行
TQQQB _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin Cash _数字货币市值
Litecoin _比特币行情
Stellar _比特币行情
LITEB _币种排行
KORUB _数字货币市值
QQQB _BTC行情
Aptos _比特币
Dogecoin _比特币
TRON _比特币行情
Litecoin _币种排行
Ethena USDe _数字货币市值
Avalanche _以太坊ETH价格
RedStone _以太坊ETH价格
Pump.fun _币种排行
LayerZero _币种排行
Pump.fun _币种排行
Polkadot _币种排行
MegaETH _BTC行情
Arbitrum _BTC行情
Aptos _比特币行情
BNB _BTC行情
INTCB _加密货币行情
Zcash _BTC行情
Sui _比特币行情
Gram _币种排行
RedStone _BTC行情
Pepe _币种排行
CRWVB _币种排行
BitTensor _比特币行情
Ethena USDe _币种排行
Sophon _以太坊ETH价格
Bubblemaps _BTC行情
Gram _BTC行情
BEAMX _BTC行情
SOXLB _以太坊ETH价格