Civic
CVC · 美元计价
$0.02243
-11.24%
≈ ￥0.148038
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.02622
24H 最低$0.02234
今日开盘$0.02527
24H 成交量$85.46万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.38万 | $1,062.42万 | -3.34% |
| 139 |
REZRenzo
|
$0.00404 | $0.00447 | $0.004037 | $119.32万 | $474.74万 | -6.29% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.05万 | — | 1.69% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.69万 | $1,254.69万 | -0.88% |
| 182 |
SKYSky
|
$0.06724 | $0.07014 | $0.0671 | $78.29万 | $15.88亿 | -1.38% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.07 | $203.86 | $195.80 | $613.96万 | $23.95亿 | -1.06% |
| 488 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.25万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,592.74 | — | 0.00% |
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.92万 | — | -1.04% |
| 540 |
GASGas
|
$1.166 | $1.21 | $1.17 | $12.80万 | $7,757.66万 | -3.16% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 356 |
NBISBNBISB
|
$158.82 | $159.65 | $155.20 | $32.02万 | — | 1.32% |
| 247 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0813 | $52.40万 | $1.18亿 | 0.12% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.19万 | $3,875.80万 | -1.28% |
| 368 |
RERE
|
$0.3357 | $0.3604 | $0.3343 | $30.18万 | $5,447.20万 | -6.33% |
| 110 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $170.24万 | $16.30亿 | 0.32% |
相关站点
共 40 个
XRP _BTC行情
GOOGLB _比特币行情
United Stables _比特币
Aerodrome _比特币行情
QQQB _BTC行情
Holo _BTC行情
ZAMA _以太坊ETH价格
SOXLB _加密货币行情
MSTRB _币种排行
Hyperliquid _比特币
Gram _币种排行
Plume _数字货币市值
GOOGLB _BTC行情
Ondo _比特币行情
TONToken _加密货币行情
Bitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
Zcash _币种排行
OFFICIAL TRUMP _比特币
COTI _比特币
Prometeus _数字货币市值
Aster _比特币行情
USDC _数字货币市值
NVDAB _BTC行情
USD1 _以太坊ETH价格
Caldera _数字货币市值
XRP _比特币
XRP _币种排行
MSTRB _比特币
QQQB _BTC行情
Celo _加密货币行情
Near Protocol _加密货币行情
Pendle _比特币
First Digital _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _BTC行情
Cosmos _BTC行情
Nillion _比特币
Worldcoin _数字货币市值
KORUB _比特币