Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-02 18:30:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0434 | $0.0488 | $0.0433 | $136.46万 | $1,062.42万 | -8.25% |
| 149 |
REZRenzo
|
$0.003963 | $0.004327 | $0.003946 | $107.69万 | $474.74万 | -7.79% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$237.47 | $239.10 | $229.02 | $5.01万 | — | 3.17% |
| 375 |
BIGTIMEBig Time
|
$0.0067 | $0.00692 | $0.00666 | $29.62万 | $1,254.69万 | -2.48% |
| 239 |
SKYSky
|
$0.06654 | $0.06938 | $0.06628 | $55.95万 | $15.88亿 | -3.58% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$197.45 | $203.86 | $195.80 | $587.37万 | $23.95亿 | -1.04% |
| 484 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.85万 | — | 0.00% |
| 691 |
GMEBGMEB
|
$24.12 | $24.23 | $24.08 | $9,279.04 | — | -0.41% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.87万 | — | -2.08% |
| 565 |
GASGas
|
$1.156 | $1.20 | $1.16 | $11.23万 | $7,757.66万 | -3.75% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 234 |
NBISBNBISB
|
$158.75 | $159.69 | $155.20 | $57.00万 | — | 0.80% |
| 295 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $40.86万 | $1.18亿 | -3.45% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 517 |
MASKMask Network
|
$0.385 | $0.393 | $0.381 | $15.35万 | $3,875.80万 | -1.79% |
| 387 |
RERE
|
$0.3234 | $0.3534 | $0.323 | $28.06万 | $5,447.20万 | -8.41% |
| 89 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $242.00万 | $16.30亿 | 0.11% |
相关站点
共 40 个
Ondo _比特币行情
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
Pendle _比特币行情
Plasma _币种排行
TONToken _数字货币市值
Aptos _以太坊ETH价格
KORUB _BTC行情
Arbitrum _BTC行情
Aerodrome _比特币行情
Plasma _比特币行情
Gitcoin _数字货币市值
Cardano _数字货币市值
牛来 _以太坊ETH价格
Uniswap _比特币行情
Avalanche _比特币
Sui _数字货币市值
Ethena USDe _加密货币行情
BNB _BTC行情
USD1 _币种排行
First Digital _比特币
Sophon _币种排行
SuperVerse _比特币行情
Solana _BTC行情
Official _币种排行
Sei _币种排行
Uniswap _数字货币市值
Aave _币种排行
Celo _BTC行情
LayerZero _比特币行情
Hyperliquid _加密货币行情
SuperVerse _以太坊ETH价格
Aptos _比特币
GOOGLB _比特币行情
Prometeus _比特币
Gravity _BTC行情
Stacks _比特币
USD1 _币种排行
Ethereum _BTC行情
GOOGLB _BTC行情