Dash
DASH · 美元计价
$48.54
-0.70%
≈ ￥320.364
(-$0.34)
更新于 2026-11-01 23:50:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.88
24H 成交量$205.21万
流通市值$6.33亿
24H 涨跌额(-$0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $109.43万 | $1,100.20万 | -3.70% |
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $277.35万 | $477.05万 | -3.76% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.35 | $231.79 | $227.16 | $3.10万 | — | 0.50% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.36万 | $1,244.18万 | 1.04% |
| 203 |
SKYSky
|
$0.06835 | $0.07014 | $0.06706 | $71.53万 | $16.11亿 | -0.20% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$198.07 | $208.67 | $197.41 | $644.44万 | $24.05亿 | -1.55% |
| 270 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.25万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,956.36 | — | -0.17% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | -1.03% |
| 491 |
GASGas
|
$1.198 | $1.23 | $1.19 | $14.86万 | $7,787.62万 | -1.48% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 551 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $10.65万 | — | 0.56% |
| 234 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0797 | $57.50万 | $1.19亿 | 2.83% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 466 |
MASKMask Network
|
$0.387 | $0.395 | $0.385 | $17.06万 | $3,897.44万 | -0.77% |
| 250 |
RERE
|
$0.3431 | $0.3821 | $0.3431 | $52.91万 | $5,606.64万 | -4.62% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $152.23万 | $16.24亿 | -1.15% |
相关站点
共 40 个
BitTensor _BTC行情
Chainlink _BTC行情
Plume _加密货币行情
Solv Protocol _比特币行情
Solana _币种排行
Caldera _币种排行
Vanar Chain _比特币
Bitcoin Cash _币种排行
CoW Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _加密货币行情
Stellar _币种排行
ZAMA _数字货币市值
Tether Gold _加密货币行情
Ripple USD _BTC行情
CRCLB _币种排行
Ondo _以太坊ETH价格
LayerZero _比特币行情
BEAMX _数字货币市值
MSTRB _数字货币市值
Arbitrum _加密货币行情
BIO Protocol _BTC行情
Panther _以太坊ETH价格
NVDAB _比特币
Internet _比特币行情
USDC _BTC行情
Internet _加密货币行情
Vanar Chain _比特币行情
Cardano _比特币行情
INTWB _比特币行情
Sui _币种排行
BEAMX _加密货币行情
SNDKB _数字货币市值
Solana _BTC行情
Caldera _加密货币行情
Litecoin _比特币
Renzo _比特币行情
Pepe _比特币行情
INTWB _币种排行