DIA
DIA · 美元计价
$0.1467
-0.48%
≈ ￥0.96822
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1474
24H 成交量$11.87万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0452 | $0.0488 | $0.0436 | $122.67万 | $1,062.42万 | -4.84% |
| 137 |
REZRenzo
|
$0.004002 | $0.00447 | $0.003974 | $121.77万 | $474.74万 | -7.23% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.85万 | — | 1.44% |
| 254 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $49.95万 | $1,254.69万 | -4.90% |
| 175 |
SKYSky
|
$0.06639 | $0.07014 | $0.06638 | $84.74万 | $15.88亿 | -3.32% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$197.36 | $203.86 | $195.80 | $627.46万 | $23.95亿 | -1.48% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $1.00万 | — | -0.25% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -2.06% |
| 545 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.73% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 351 |
NBISBNBISB
|
$157.72 | $159.65 | $155.20 | $33.36万 | — | 0.76% |
| 252 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.44万 | $1.18亿 | -1.57% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 478 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.03% |
| 358 |
RERE
|
$0.3304 | $0.3604 | $0.3288 | $32.07万 | $5,447.20万 | -7.68% |
| 93 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $226.02万 | $16.30亿 | 0.11% |
相关站点
共 40 个
Initia _比特币行情
MSTRB _以太坊ETH价格
Initia _币种排行
Starknet _数字货币市值
CRCLB _比特币
United Stables _数字货币市值
MSTRB _比特币
Bubblemaps _币种排行
Pendle _比特币行情
USDC _BTC行情
Near Protocol _比特币行情
Bitcoin Cash _币种排行
KORUB _币种排行
Cardano _以太坊ETH价格
Sei _比特币行情
MUB _以太坊ETH价格
Internet _以太坊ETH价格
Hyperliquid _比特币行情
ZAMA _BTC行情
Celestia _以太坊ETH价格
Worldcoin _币种排行
Injective _比特币行情
QQQB _币种排行
THORChain _比特币行情
Arbitrum _比特币
Initia _数字货币市值
Hyperliquid _比特币
Cosmos _比特币
Lisk _数字货币市值
XRP _加密货币行情
Bubblemaps _加密货币行情
Litecoin _数字货币市值
KORUB _加密货币行情
Artificial _比特币行情
Chainlink _数字货币市值
Vanar Chain _BTC行情
Origin _以太坊ETH价格
ZAMA _BTC行情
PancakeSwap _BTC行情
PAX Gold _数字货币市值