Ethena
ENA · 美元计价
$0.1861
-1.01%
≈ ￥1.2283
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.191
24H 最低$0.1788
今日开盘$0.188
24H 成交量$1,575.09万
流通市值$24.66亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $121.70万 | $1,062.42万 | -6.38% |
| 116 |
REZRenzo
|
$0.004104 | $0.004605 | $0.004069 | $151.61万 | $474.74万 | -1.68% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.75万 | — | 1.38% |
| 230 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.00666 | $55.91万 | $1,254.69万 | 2.55% |
| 185 |
SKYSky
|
$0.06816 | $0.07014 | $0.0671 | $76.62万 | $15.88亿 | -0.07% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$202.68 | $203.43 | $195.80 | $588.97万 | $23.95亿 | 0.75% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,657.03 | — | 0.04% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -1.04% |
| 527 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.16万 | $7,757.66万 | -2.63% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 374 |
NBISBNBISB
|
$158.66 | $159.43 | $155.20 | $28.85万 | — | 1.86% |
| 238 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0804 | $53.19万 | $1.18亿 | 1.98% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 455 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.77万 | $3,875.80万 | 0.51% |
| 382 |
RERE
|
$0.3457 | $0.3626 | $0.335 | $27.98万 | $5,447.20万 | -4.45% |
| 122 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $146.34万 | $16.30亿 | 1.05% |
相关站点
共 40 个
Ethena _数字货币市值
Hyperliquid _加密货币行情
Gravity _比特币
Ethereum _BTC行情
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币
KORUB _BTC行情
Mitosis _比特币行情
Mitosis _数字货币市值
LayerZero _加密货币行情
Zcash _比特币
Nillion _比特币行情
Prometeus _比特币行情
Aptos _BTC行情
Avalanche _比特币行情
Tether Gold _加密货币行情
USD1 _数字货币市值
Injective _币种排行
BNB _BTC行情
Dash _数字货币市值
Aptos _BTC行情
Bitcoin _数字货币市值
Ethena _比特币
Bubblemaps _以太坊ETH价格
LayerZero _加密货币行情
Solana _BTC行情
Quant _数字货币市值
Gravity _比特币
SuperVerse _BTC行情
Bitcoin Cash _加密货币行情
USDC _以太坊ETH价格
Hashflow _比特币行情
Celestia _数字货币市值
BitTensor _BTC行情
Holo _币种排行
ZAMA _以太坊ETH价格
BEAMX _比特币行情
Cardano _币种排行
Ondo _数字货币市值
SNDKB _数字货币市值