EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 16:40:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0339 | $553.70万 | $815.69万 | -17.03% |
| 315 |
REZRenzo
|
$0.003732 | $0.003915 | $0.003686 | $47.22万 | $433.01万 | -4.01% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 520 |
APPBAPPB
|
$397.06 | $408.05 | $383.28 | $20.27万 | — | -2.62% |
| 607 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00515 | $12.40万 | $959.87万 | -3.89% |
| 156 |
SKYSky
|
$0.05934 | $0.06177 | $0.05907 | $124.52万 | $13.98亿 | -3.13% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$178.01 | $189.98 | $176.27 | $1,187.57万 | $21.53亿 | -6.30% |
| 531 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $19.53万 | — | -2.78% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.66万 | — | -0.86% |
| 626 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $10.91万 | — | -12.64% |
| 641 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.53万 | $6,714.17万 | -0.95% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 80 |
NBISBNBISB
|
$151.42 | $151.52 | $131.10 | $402.70万 | — | 7.22% |
| 376 |
1INCH1INCH
|
$0.0743 | $0.077 | $0.0739 | $36.52万 | $1.06亿 | -3.00% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 436 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.43万 | $3,522.35万 | -1.65% |
| 303 |
RERE
|
$0.2822 | $0.2968 | $0.2798 | $48.70万 | $4,613.90万 | -2.92% |
| 84 |
DOTPolkadot
|
$0.841 | $0.87 | $0.825 | $353.95万 | $14.41亿 | -1.87% |
相关站点
共 40 个
RWUSD _币种排行
United Stables _币种排行
Filecoin _数字货币市值
Caldera _数字货币市值
StraitsX USD _以太坊ETH价格
Prometeus _加密货币行情
Official _比特币行情
Filecoin _比特币
Celestia _以太坊ETH价格
大零币 _币种排行
Initia _比特币行情
Internet _比特币
NBISB _数字货币市值
First Digital _BTC行情
QQQB _以太坊ETH价格
NFPrompt _比特币
恒星币 _比特币
USD.AI _数字货币市值
AMDB _比特币行情
Act I : The _数字货币市值
Polkadot _BTC行情
EUR _加密货币行情
Near Protocol _加密货币行情
Wrapped _币种排行
Chainlink _加密货币行情
SNXXB _币种排行
Polkadot _BTC行情
TQQQB _币种排行
Filecoin _加密货币行情
Act I : The _加密货币行情
Plasma _BTC行情
Aave _BTC行情
Aerodrome _以太坊ETH价格
Midnight _比特币
TQQQB _比特币行情
莱特币 _比特币
StraitsX USD _比特币
Huma Finance _币种排行
QQQB _以太坊ETH价格
币安币 _比特币