Espresso
ESP · 美元计价
$0.07968
-3.35%
≈ ￥0.525888
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.08286
24H 最低$0.07943
今日开盘$0.08244
24H 成交量$32.01万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0446 | $114.61万 | $1,062.42万 | -7.82% |
| 68 |
REZRenzo
|
$0.004131 | $0.0049 | $0.004075 | $270.60万 | $474.74万 | -0.55% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.15万 | — | 0.56% |
| 278 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.0066 | $45.04万 | $1,254.69万 | 1.33% |
| 193 |
SKYSky
|
$0.06788 | $0.07014 | $0.06706 | $73.69万 | $15.88亿 | 0.00% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$197.89 | $208.67 | $197.41 | $628.27万 | $23.95亿 | -2.39% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.34万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,033.90 | — | -0.12% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.29万 | — | 0.00% |
| 501 |
GASGas
|
$1.196 | $1.23 | $1.19 | $13.78万 | $7,757.66万 | -1.81% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 547 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.68% |
| 245 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.33万 | $1.18亿 | 2.48% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 465 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.76万 | $3,875.80万 | -0.77% |
| 320 |
RERE
|
$0.34 | $0.3776 | $0.34 | $36.02万 | $5,447.20万 | -9.09% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.72万 | $16.30亿 | 0.00% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Near Protocol _比特币
Bitcoin Cash _币种排行
Hyperliquid _BTC行情
Avalanche _比特币行情
XRP _数字货币市值
BitTensor _比特币行情
Injective _比特币行情
TRON _比特币行情
MSTRB _以太坊ETH价格
Filecoin _比特币行情
Celestia _以太坊ETH价格
Amp _数字货币市值
Hashflow _以太坊ETH价格
BNB _加密货币行情
Gitcoin _币种排行
GOOGLB _加密货币行情
Worldcoin _数字货币市值
PAX Gold _加密货币行情
Hedera _BTC行情
Sui _数字货币市值
United Stables _比特币行情
Aave _以太坊ETH价格
INTWB _以太坊ETH价格
Eigenlayer _数字货币市值
Gitcoin _以太坊ETH价格
Chainlink _数字货币市值
Injective _以太坊ETH价格
Panther _以太坊ETH价格
NFPrompt _数字货币市值
Dash _加密货币行情
Holo _以太坊ETH价格
Morpho _加密货币行情
Aptos _币种排行
USD1 _BTC行情
Bubblemaps _比特币行情
Quant _以太坊ETH价格
Injective _比特币行情
TONToken _数字货币市值
GOOGLB _BTC行情