Filecoin
FIL · 美元计价
$0.8735
-0.43%
≈ ￥5.7651
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8773
24H 成交量$225.69万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $122.96万 | $1,062.42万 | -5.56% |
| 117 |
REZRenzo
|
$0.004082 | $0.004605 | $0.004072 | $149.81万 | $474.74万 | -2.16% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$234.54 | $234.54 | $227.32 | $3.82万 | — | 2.33% |
| 231 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $55.64万 | $1,254.69万 | 1.50% |
| 185 |
SKYSky
|
$0.06789 | $0.07014 | $0.0671 | $76.62万 | $15.88亿 | -0.19% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$201.89 | $203.49 | $195.80 | $579.43万 | $23.95亿 | 0.12% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.58万 | — | 2.78% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,682.86 | — | 0.04% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 529 |
GASGas
|
$1.177 | $1.22 | $1.17 | $12.94万 | $7,757.66万 | -2.81% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 379 |
NBISBNBISB
|
$158.19 | $159.43 | $155.20 | $28.13万 | — | 1.59% |
| 238 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0804 | $53.17万 | $1.18亿 | 1.86% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.64万 | $3,875.80万 | -0.51% |
| 357 |
RERE
|
$0.3417 | $0.3644 | $0.335 | $30.41万 | $5,447.20万 | -5.50% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.90万 | $16.30亿 | 0.42% |
相关站点
共 40 个
Ripple USD _数字货币市值
QQQB _数字货币市值
Chainlink _币种排行
Zcash _比特币
SNDKB _数字货币市值
SOXLB _BTC行情
LayerZero _比特币行情
First Digital _BTC行情
TQQQB _以太坊ETH价格
Tether Gold _数字货币市值
Celo _以太坊ETH价格
CRCLB _比特币
PAX Gold _以太坊ETH价格
Cardano _比特币行情
Initia _以太坊ETH价格
Ripple USD _比特币
United Stables _BTC行情
XRP _币种排行
Quant _以太坊ETH价格
Sei _以太坊ETH价格
United Stables _加密货币行情
Cardano _币种排行
BNB _BTC行情
Ethena _数字货币市值
Arbitrum _加密货币行情
Nillion _比特币行情
Hedera _加密货币行情
Plume _加密货币行情
SKHYB _币种排行
TONToken _以太坊ETH价格
CRCLB _BTC行情
Bitcoin Cash _币种排行
Avalanche _BTC行情
Stacks _币种排行
Avalanche _比特币行情
Kite _比特币
BEAMX _比特币行情
Solana _比特币
Sei _比特币
USD1 _以太坊ETH价格