FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.42万 | $1,062.42万 | -7.97% |
| 112 |
REZRenzo
|
$0.004101 | $0.004605 | $0.004075 | $150.54万 | $474.74万 | -3.12% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 270 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 0.30% |
| 189 |
SKYSky
|
$0.06726 | $0.07014 | $0.06706 | $73.75万 | $15.88亿 | 0.27% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$197.99 | $203.49 | $195.80 | $507.69万 | $23.95亿 | -1.96% |
| 498 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.24万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,393.26 | — | -0.21% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.48万 | $7,757.66万 | -2.40% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 539 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.95万 | — | 0.01% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.32万 | $1.18亿 | 1.74% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 460 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.77万 | $3,875.80万 | -0.78% |
| 317 |
RERE
|
$0.3371 | $0.3688 | $0.3362 | $35.87万 | $5,447.20万 | -7.47% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $151.86万 | $16.30亿 | -0.53% |
相关站点
共 40 个
Hedera _数字货币市值
Pepe _数字货币市值
Celestia _比特币
ZAMA _比特币行情
CRCLB _比特币
Solana _加密货币行情
Sophon _BTC行情
Solana _比特币
BitTensor _加密货币行情
NVDAB _比特币行情
NVDAB _比特币行情
Cardano _比特币行情
Caldera _加密货币行情
Hyperliquid _加密货币行情
Hedera _加密货币行情
LayerZero _比特币
Hedera _加密货币行情
Celo _比特币行情
COTI _币种排行
Gram _以太坊ETH价格
牛来 _加密货币行情
Ethena _BTC行情
SuperVerse _比特币行情
Starknet _比特币
Gram _以太坊ETH价格
Eigenlayer _比特币行情
Arbitrum _数字货币市值
SOXLB _以太坊ETH价格
Bitcoin Cash _比特币
Celestia _数字货币市值
Bubblemaps _加密货币行情
INTWB _比特币行情
Stacks _币种排行
Cardano _BTC行情
NFPrompt _数字货币市值
INTWB _BTC行情
MARSCOIN _以太坊ETH价格
Ethena _比特币行情
Internet _币种排行
USD1 _比特币