Moonbeam
GLMR · 美元计价
$0.007861
-3.44%
≈ ￥0.051883
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.00836
24H 最低$0.007784
今日开盘$0.008141
24H 成交量$28.98万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $120.25万 | $1,062.42万 | -4.70% |
| 115 |
REZRenzo
|
$0.004142 | $0.004605 | $0.004075 | $148.62万 | $474.74万 | -2.50% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 263 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.85万 | $1,254.69万 | 1.64% |
| 184 |
SKYSky
|
$0.06738 | $0.07014 | $0.06712 | $74.48万 | $15.88亿 | -0.28% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$201.79 | $203.49 | $195.80 | $496.12万 | $23.95亿 | 0.17% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,279.11 | — | -0.12% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 501 |
GASGas
|
$1.183 | $1.23 | $1.18 | $13.81万 | $7,757.66万 | -2.87% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 519 |
NBISBNBISB
|
$155.97 | $157.69 | $155.29 | $12.93万 | — | 0.08% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.73万 | $1.18亿 | 1.49% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 457 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.81万 | $3,875.80万 | -0.77% |
| 313 |
RERE
|
$0.3378 | $0.3688 | $0.3362 | $36.03万 | $5,447.20万 | -7.68% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.56万 | $16.30亿 | -0.11% |
相关站点
共 40 个
Cardano _BTC行情
Lisk _以太坊ETH价格
Gram _比特币行情
SOXLB _BTC行情
Pepe _币种排行
Stacks _BTC行情
Stacks _以太坊ETH价格
Eigenlayer _加密货币行情
Celo _数字货币市值
Stacks _数字货币市值
Initia _币种排行
Aave _以太坊ETH价格
Prometeus _加密货币行情
Bubblemaps _比特币
Eigenlayer _数字货币市值
United Stables _以太坊ETH价格
Plasma _比特币行情
MARSCOIN _以太坊ETH价格
Ondo _BTC行情
United Stables _比特币行情
TRON _BTC行情
Morpho _数字货币市值
Pump.fun _比特币行情
DODO _以太坊ETH价格
Aerodrome _比特币
Holo _币种排行
Hashflow _以太坊ETH价格
Artificial _比特币行情
Ethena _数字货币市值
LayerZero _以太坊ETH价格
Initia _币种排行
RWUSD _BTC行情
Hemi _比特币
Dogecoin _加密货币行情
Aave _BTC行情
GOOGLB _数字货币市值
Dogecoin _以太坊ETH价格
DODO _加密货币行情
Starknet _数字货币市值
CoW Protocol _比特币