IBMB
IBMB · 美元计价
$246.34
0.45%
≈ ￥1625.84
($1.11)
更新于 2026-11-09 22:35:02
24H 最高$248.35
24H 最低$244.25
今日开盘$245.23
24H 成交量$15.62万
流通市值—
24H 涨跌额($1.11)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.21万 | $1,104.08万 | 1.66% |
| 290 |
REZRenzo
|
$0.003931 | $0.00398 | $0.003709 | $55.76万 | $434.82万 | 2.99% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 485 |
APPBAPPB
|
$393.04 | $403.15 | $385.46 | $25.82万 | — | 0.87% |
| 554 |
BIGTIMEBig Time
|
$0.00545 | $0.00557 | $0.00519 | $18.69万 | $999.94万 | -1.98% |
| 203 |
SKYSky
|
$0.06251 | $0.06428 | $0.06086 | $85.99万 | $14.92亿 | -2.39% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$200.04 | $203.86 | $191.09 | $1,238.92万 | $23.96亿 | -0.72% |
| 189 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.80万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$25.1 | $25.16 | $24.52 | $1.54万 | — | 0.52% |
| 647 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.84万 | — | 0.00% |
| 642 |
GASGas
|
$1.058 | $1.07 | $1.02 | $10.01万 | $6,874.00万 | -0.09% |
| 483 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 119 |
NBISBNBISB
|
$130.73 | $132.49 | $123.00 | $192.24万 | — | 0.61% |
| 149 |
1INCH1INCH
|
$0.0791 | $0.0797 | $0.0751 | $135.83万 | $1.11亿 | 1.15% |
| 413 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 558 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 356 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $42.18万 | $3,677.23万 | -0.55% |
| 147 |
RERE
|
$0.2945 | $0.2966 | $0.275 | $138.58万 | $4,597.49万 | 1.73% |
| 89 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $340.69万 | $15.11亿 | -1.23% |
相关站点
共 40 个
Raydium _BTC行情
MarsCoin _BTC行情
Polkadot _以太坊ETH价格
Official _数字货币市值
Aster _数字货币市值
艾达币 _比特币
United Stables _币种排行
Polkadot _BTC行情
Polkadot _BTC行情
波场 _币种排行
Aptos _数字货币市值
Injective _加密货币行情
Uniswap _加密货币行情
MarsCoin _比特币
Tether Gold _以太坊ETH价格
Zama _比特币
以太坊 _比特币行情
Pepe _以太坊ETH价格
币安币 _比特币行情
Hyperliquid _加密货币行情
Reserve Rights _币种排行
比特现金 _比特币行情
Uniswap _以太坊ETH价格
KORUB _币种排行
OFFICIAL TRUMP _比特币
Initia _比特币
USDC _数字货币市值
Chainlink _比特币行情
Holo _币种排行
Meteora _加密货币行情
DODO _BTC行情
First Digital _BTC行情
Uniswap _加密货币行情
NFPrompt _BTC行情
Test _比特币行情
Pump.fun _以太坊ETH价格
Zama _数字货币市值
Ondo _数字货币市值
Bubblemaps _比特币
DODO _比特币行情