Internet Computer
ICP · 美元计价
$2.529
0.24%
≈ ￥16.6914
($0.01)
更新于 2026-11-02 09:45:02
24H 最高$2.55
24H 最低$2.48
今日开盘$2.523
24H 成交量$171.10万
流通市值$14.04亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0436 | $114.96万 | $1,062.42万 | -5.21% |
| 121 |
REZRenzo
|
$0.004137 | $0.004605 | $0.004075 | $148.47万 | $474.74万 | -1.36% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 635 |
APPBAPPB
|
$232.64 | $232.87 | $227.32 | $3.47万 | — | 1.27% |
| 246 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $50.53万 | $1,254.69万 | 1.20% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.94万 | $15.88亿 | -0.88% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$201.45 | $203.49 | $195.80 | $567.05万 | $23.95亿 | 0.58% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.84万 | — | 2.78% |
| 679 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,429.09 | — | 0.12% |
| 641 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.03万 | — | -2.06% |
| 526 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.96% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 412 |
NBISBNBISB
|
$157.89 | $159.43 | $155.20 | $24.77万 | — | 1.50% |
| 232 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.46万 | $1.18亿 | 2.62% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
| 338 |
RERE
|
$0.3375 | $0.3652 | $0.335 | $32.64万 | $5,447.20万 | -7.59% |
| 119 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $149.94万 | $16.30亿 | 0.53% |
相关站点
共 40 个
Caldera _数字货币市值
RWUSD _币种排行
Bubblemaps _以太坊ETH价格
Sophon _数字货币市值
LayerZero _以太坊ETH价格
USDC _BTC行情
Starknet _BTC行情
Stellar _加密货币行情
TONToken _加密货币行情
United Stables _币种排行
Uniswap _比特币行情
Aave _以太坊ETH价格
Cosmos _BTC行情
Artificial _比特币行情
LayerZero _BTC行情
Morpho _以太坊ETH价格
SNDKB _以太坊ETH价格
PancakeSwap _数字货币市值
Uniswap _币种排行
Cosmos _币种排行
MARSCOIN _比特币
INTCB _比特币
Hemi _以太坊ETH价格
Solv Protocol _BTC行情
BNB _数字货币市值
BitTensor _比特币行情
Cosmos _BTC行情
GOOGLB _比特币行情
MSTRB _数字货币市值
NFPrompt _币种排行
Stellar _以太坊ETH价格
QQQB _比特币
Mitosis _以太坊ETH价格
SuperVerse _比特币行情
Prometeus _比特币行情
First Digital _数字货币市值
Arbitrum _币种排行
MUB _比特币
USDC _以太坊ETH价格
Injective _币种排行