io.net
IO · 美元计价
$0.1257
-4.05%
≈ ￥0.82962
(-$0.01)
更新于 2026-11-03 01:50:02
24H 最高$0.1318
24H 最低$0.1251
今日开盘$0.131
24H 成交量$46.36万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $131.82万 | $1,031.40万 | -0.89% |
| 207 |
REZRenzo
|
$0.003898 | $0.004173 | $0.00385 | $73.88万 | $442.65万 | -5.71% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.69 | $239.84 | $229.42 | $5.75万 | — | 2.84% |
| 419 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.40万 | $1,235.34万 | -2.18% |
| 270 |
SKYSky
|
$0.06543 | $0.0682 | $0.0653 | $52.22万 | $15.33亿 | -3.58% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$198.05 | $205.54 | $195.80 | $767.00万 | $23.82亿 | 0.01% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.94万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.19 | $24.60 | $23.92 | $3.80万 | — | 0.17% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.71万 | — | -3.09% |
| 576 |
GASGas
|
$1.151 | $1.20 | $1.15 | $12.25万 | $7,515.15万 | -3.68% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 108 |
NBISBNBISB
|
$146.51 | $159.69 | $145.91 | $204.58万 | — | -6.42% |
| 447 |
1INCH1INCH
|
$0.0795 | $0.0828 | $0.0792 | $25.74万 | $1.15亿 | -3.75% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 505 |
MASKMask Network
|
$0.384 | $0.398 | $0.381 | $19.78万 | $3,847.14万 | -1.03% |
| 354 |
RERE
|
$0.3162 | $0.3476 | $0.3117 | $37.00万 | $4,994.79万 | -7.08% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $421.79万 | $16.07亿 | -1.89% |
相关站点
共 40 个
Sui _比特币行情
Aptos _比特币
Hedera _数字货币市值
牛来 _币种排行
CRWVB _数字货币市值
Aster _以太坊ETH价格
USDC _数字货币市值
Avalanche _比特币
Dogecoin _以太坊ETH价格
Origin _比特币
SNXXB _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _比特币行情
Uniswap _比特币行情
Artificial _数字货币市值
Bitcoin Cash _比特币
LITEB _加密货币行情
Bitcoin Cash _币种排行
Stellar _以太坊ETH价格
Sophon _比特币行情
EUR _数字货币市值
Sophon _BTC行情
MSTRB _加密货币行情
EUR _比特币
Aerodrome _比特币
NFPrompt _币种排行
GOOGLB _数字货币市值
Pudgy Penguins _比特币行情
TSLAB _BTC行情
Celestia _币种排行
QQQB _币种排行
DRAMB _数字货币市值
United Stables _BTC行情
Bitcoin _BTC行情
Dogecoin _币种排行
TQQQB _以太坊ETH价格
Ethereum _币种排行
Litecoin _比特币
INTWB _数字货币市值