IQ
IQ · 美元计价
$0.000737
-1.07%
≈ ￥0.0048642
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000745
24H 成交量$2.59万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PARTIParticle Network
|
$0.0458 | $0.0489 | $0.0436 | $122.73万 | $1,062.42万 | -6.15% |
| 117 |
REZRenzo
|
$0.004078 | $0.004605 | $0.004072 | $149.72万 | $474.74万 | -2.44% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.29 | $233.89 | $227.32 | $3.78万 | — | 1.35% |
| 231 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00665 | $55.81万 | $1,254.69万 | 1.81% |
| 184 |
SKYSky
|
$0.06789 | $0.07014 | $0.0671 | $76.51万 | $15.88亿 | -0.16% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$201.62 | $203.49 | $195.80 | $587.52万 | $23.95亿 | 0.04% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 2.78% |
| 679 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,227.95 | — | 0.08% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 525 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.04万 | $7,757.66万 | -2.56% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 382 |
NBISBNBISB
|
$157.75 | $159.43 | $155.20 | $27.99万 | — | 1.31% |
| 238 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0804 | $53.27万 | $1.18亿 | 1.87% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.64万 | $3,875.80万 | -0.51% |
| 354 |
RERE
|
$0.3412 | $0.3644 | $0.335 | $30.58万 | $5,447.20万 | -5.54% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $144.60万 | $16.30亿 | 0.53% |
相关站点
共 40 个
QQQB _币种排行
Initia _加密货币行情
Nillion _数字货币市值
QQQB _加密货币行情
Lisk _加密货币行情
SOXLB _加密货币行情
Gram _币种排行
Worldcoin _加密货币行情
EUR _以太坊ETH价格
NFPrompt _数字货币市值
ZAMA _比特币行情
Origin _比特币
Aptos _BTC行情
Hemi _币种排行
PancakeSwap _加密货币行情
Gravity _以太坊ETH价格
Uniswap _数字货币市值
Origin _数字货币市值
OFFICIAL TRUMP _BTC行情
Gitcoin _加密货币行情
Tether Gold _比特币行情
Avalanche _币种排行
Plasma _数字货币市值
USDC _比特币
GOOGLB _数字货币市值
牛来 _比特币行情
RWUSD _比特币行情
Pepe _数字货币市值
Holo _比特币行情
BitTensor _BTC行情
Chainlink _币种排行
Hedera _BTC行情
Hashflow _币种排行
Hedera _数字货币市值
Sophon _BTC行情
Filecoin _数字货币市值
Filecoin _BTC行情
Reserve Rights _比特币
INTCB _比特币
BitTensor _数字货币市值