Kaia
KAIA · 美元计价
$0.0336
-2.61%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0345
24H 成交量$24.57万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0446 | $114.61万 | $1,062.42万 | -7.82% |
| 68 |
REZRenzo
|
$0.004131 | $0.0049 | $0.004075 | $270.60万 | $474.74万 | -0.55% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.15万 | — | 0.56% |
| 278 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.0066 | $45.04万 | $1,254.69万 | 1.33% |
| 193 |
SKYSky
|
$0.06788 | $0.07014 | $0.06706 | $73.69万 | $15.88亿 | 0.00% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$197.89 | $208.67 | $197.41 | $628.27万 | $23.95亿 | -2.39% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.34万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,033.90 | — | -0.12% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.29万 | — | 0.00% |
| 501 |
GASGas
|
$1.196 | $1.23 | $1.19 | $13.78万 | $7,757.66万 | -1.81% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 547 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.68% |
| 245 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.33万 | $1.18亿 | 2.48% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 465 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.76万 | $3,875.80万 | -0.77% |
| 320 |
RERE
|
$0.34 | $0.3776 | $0.34 | $36.02万 | $5,447.20万 | -9.09% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.72万 | $16.30亿 | 0.00% |
相关站点
共 40 个
NFPrompt _比特币
BUSD _币种排行
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _比特币行情
Amp _比特币
Gravity _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _加密货币行情
NVDAB _加密货币行情
CoW Protocol _币种排行
Aster _以太坊ETH价格
PancakeSwap _比特币行情
Injective _以太坊ETH价格
COTI _加密货币行情
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
Prometeus _比特币行情
Aave _比特币
Cardano _比特币行情
Worldcoin _加密货币行情
Origin _比特币
Celo _比特币
Starknet _比特币行情
MARSCOIN _比特币行情
Vanar Chain _以太坊ETH价格
DODO _币种排行
Ondo _比特币行情
BIO Protocol _数字货币市值
Kite _BTC行情
GOOGLB _比特币行情
Prometeus _BTC行情
Plume _币种排行
Nillion _数字货币市值
Gravity _比特币行情
MSTRB _比特币
Eigenlayer _数字货币市值
Dash _比特币
COTI _加密货币行情
Bitcoin Cash _币种排行