KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PARTIParticle Network
|
$0.0442 | $0.0488 | $0.0431 | $144.85万 | $1,062.42万 | -6.16% |
| 155 |
REZRenzo
|
$0.003992 | $0.004327 | $0.003946 | $103.48万 | $474.74万 | -4.54% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$235.34 | $239.10 | $229.03 | $5.14万 | — | 2.31% |
| 407 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.02万 | $1,254.69万 | -2.04% |
| 243 |
SKYSky
|
$0.06644 | $0.06938 | $0.06611 | $54.94万 | $15.88亿 | -3.14% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
QNTQuant
|
$199.79 | $203.86 | $195.80 | $580.46万 | $23.95亿 | 0.29% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.22 | $24.60 | $24.08 | $1.60万 | — | 0.33% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.22万 | — | -3.13% |
| 579 |
GASGas
|
$1.162 | $1.20 | $1.16 | $10.54万 | $7,757.66万 | -3.33% |
| 413 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 179 |
NBISBNBISB
|
$159.1 | $159.69 | $155.20 | $83.63万 | — | 1.49% |
| 378 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $30.43万 | $1.18亿 | -3.68% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 480 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $18.81万 | $3,875.80万 | 1.29% |
| 403 |
RERE
|
$0.3297 | $0.3496 | $0.323 | $27.39万 | $5,447.20万 | -5.12% |
| 66 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $381.39万 | $16.30亿 | -0.85% |
相关站点
共 40 个
Lisk _币种排行
OFFICIAL TRUMP _加密货币行情
Origin _比特币
First Digital _数字货币市值
GOOGLB _比特币行情
牛来 _币种排行
BFUSD _BTC行情
Sui _数字货币市值
GOOGLB _BTC行情
BFUSD _比特币行情
NFPrompt _比特币行情
Sui _币种排行
Mitosis _加密货币行情
Bitcoin Cash _加密货币行情
Official _比特币行情
Lisk _加密货币行情
USD1 _币种排行
Gram _以太坊ETH价格
Cardano _加密货币行情
Lisk _数字货币市值
BEAMX _比特币行情
INTCB _数字货币市值
Celo _比特币
Chainlink _币种排行
LITEB _以太坊ETH价格
Gram _加密货币行情
Plasma _数字货币市值
Gitcoin _以太坊ETH价格
Pepe _BTC行情
Chainlink _数字货币市值
Tether Gold _币种排行
Ondo _加密货币行情
TQQQB _比特币行情
Injective _数字货币市值
DRAMB _BTC行情
United Stables _比特币
MegaETH _币种排行
1000CAT _以太坊ETH价格
DRAMB _加密货币行情
Tether Gold _加密货币行情