应用链

LSK · 美元计价

$0.1831

-5.42% ≈ ￥1.2085 (-$0.01)

更新于 2026-11-07 04:30:01

24H 最高$0.1939

24H 最低$0.1818

今日开盘$0.1936

24H 成交量$221.23万

流通市值$3,755.47万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PARTIParticle Network	$0.048	$0.0501	$0.0465	$143.81万	$1,125.33万	0.42%
272	REZRenzo	$0.003893	$0.004036	$0.003851	$53.44万	$451.79万	-1.47%
227	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
183	APPBAPPB	$396.49	$398.17	$343.86	$98.31万	—	12.15%
469	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$22.37万	$1,085.51万	-2.95%
185	SKYSky	$0.06505	$0.06674	$0.06282	$97.18万	$15.40亿	1.42%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
52	QNTQuant	$191.85	$196.71	$185.93	$961.56万	$23.36亿	0.58%
597	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.67万	—	0.00%
664	GMEBGMEB	$25.03	$25.17	$23.87	$7.79万	—	4.16%
673	GPROBGPROB	$0.89	$0.9	$0.83	$6.90万	—	1.14%
645	GASGas	$1.124	$1.14	$1.08	$9.46万	$7,301.48万	1.26%
442	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
98	NBISBNBISB	$130.18	$136.87	$114.84	$277.13万	—	8.16%
435	1INCH1INCH	$0.0782	$0.0807	$0.0779	$27.08万	$1.13亿	-2.74%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
550	MASKMask Network	$0.371	$0.378	$0.355	$16.07万	$3,753.25万	1.37%
426	RERE	$0.3089	$0.3158	$0.2924	$28.53万	$4,909.82万	2.18%
97	DOTPolkadot	$0.918	$0.949	$0.895	$284.97万	$15.92亿	-2.03%