Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $146.46万 | $1,062.42万 | -3.43% |
| 200 |
REZRenzo
|
$0.003899 | $0.004181 | $0.003863 | $74.79万 | $474.74万 | -6.03% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
| 405 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.19万 | $1,254.69万 | 0.00% |
| 269 |
SKYSky
|
$0.0659 | $0.0682 | $0.06579 | $49.49万 | $15.88亿 | -3.16% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
QNTQuant
|
$201.99 | $205.54 | $195.80 | $703.67万 | $23.95亿 | 1.80% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.00万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.26万 | — | -0.33% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | 0.00% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.72万 | $7,757.66万 | -2.43% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 112 |
NBISBNBISB
|
$150.61 | $159.69 | $146.17 | $176.02万 | — | -4.01% |
| 431 |
1INCH1INCH
|
$0.0808 | $0.0832 | $0.0805 | $26.30万 | $1.18亿 | -2.77% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 508 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 498 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.77万 | $3,875.80万 | 0.26% |
| 381 |
RERE
|
$0.3222 | $0.3476 | $0.3214 | $32.53万 | $5,447.20万 | -6.01% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $398.19万 | $16.30亿 | -1.06% |
相关站点
共 40 个
RWUSD _比特币
Cardano _数字货币市值
ZAMA _数字货币市值
Bitcoin _加密货币行情
Pendle _币种排行
INTCB _数字货币市值
Litecoin _比特币行情
NVDAB _加密货币行情
Stellar _以太坊ETH价格
TRON _币种排行
Vanar Chain _加密货币行情
GOOGLB _比特币
Artificial _BTC行情
INTWB _比特币行情
BitTensor _币种排行
CRCLB _比特币
NFPrompt _比特币行情
Gitcoin _比特币
Bitcoin _BTC行情
CRCLB _比特币
Holo _加密货币行情
ZAMA _数字货币市值
Lisk _BTC行情
Hyperliquid _比特币
Pudgy Penguins _比特币行情
Caldera _数字货币市值
Quant _BTC行情
TONToken _BTC行情
Solana _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
RedStone _比特币行情
MSTRB _以太坊ETH价格
INTCB _比特币行情
EUR _以太坊ETH价格
MegaETH _BTC行情
Sei _数字货币市值
MUB _以太坊ETH价格
Pendle _数字货币市值
Ethena USDe _BTC行情