MeMusic
MMT · 美元计价
$0.1242
-3.72%
≈ ￥0.81972
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.1292
24H 最低$0.1238
今日开盘$0.129
24H 成交量$14.32万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $143.57万 | $1,062.42万 | -4.22% |
| 185 |
REZRenzo
|
$0.003969 | $0.004191 | $0.003946 | $79.92万 | $474.74万 | -4.71% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 641 |
APPBAPPB
|
$234.18 | $239.10 | $229.03 | $4.97万 | — | 1.94% |
| 402 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00666 | $27.83万 | $1,254.69万 | -0.44% |
| 230 |
SKYSky
|
$0.06661 | $0.06938 | $0.06579 | $60.36万 | $15.88亿 | -3.28% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$203.29 | $203.86 | $195.80 | $638.06万 | $23.95亿 | 2.14% |
| 498 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.17万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$24.34 | $24.60 | $24.09 | $1.66万 | — | 0.87% |
| 662 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.29万 | — | -1.04% |
| 573 |
GASGas
|
$1.172 | $1.20 | $1.16 | $11.34万 | $7,757.66万 | -1.93% |
| 419 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 141 |
NBISBNBISB
|
$157.18 | $159.69 | $155.20 | $117.84万 | — | 0.21% |
| 400 |
1INCH1INCH
|
$0.0814 | $0.0846 | $0.0807 | $27.95万 | $1.18亿 | -3.78% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 470 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.30万 | $3,875.80万 | 0.51% |
| 380 |
RERE
|
$0.3286 | $0.3476 | $0.323 | $30.58万 | $5,447.20万 | -5.06% |
| 66 |
DOTPolkadot
|
$0.943 | $0.966 | $0.933 | $386.34万 | $16.30亿 | -0.95% |
相关站点
共 40 个
QQQB _比特币
Sui _数字货币市值
Pudgy Penguins _币种排行
Lisk _比特币行情
TRON _加密货币行情
Pendle _加密货币行情
Chainlink _以太坊ETH价格
TRON _币种排行
牛来 _加密货币行情
Quant _以太坊ETH价格
Sei _加密货币行情
Official _数字货币市值
SKHYB _比特币
Sophon _比特币
Arbitrum _币种排行
RWUSD _币种排行
BIO Protocol _加密货币行情
Cardano _以太坊ETH价格
BIO Protocol _比特币
Aave _币种排行
XRP _比特币
Ethena USDe _数字货币市值
LITEB _以太坊ETH价格
Aster _比特币
MARSCOIN _以太坊ETH价格
Injective _加密货币行情
XRP _BTC行情
XRP _加密货币行情
PAX Gold _BTC行情
MARSCOIN _加密货币行情
Dogecoin _比特币
Gitcoin _币种排行
Artificial _比特币
BNB _加密货币行情
RedStone _BTC行情
Caldera _币种排行
RedStone _加密货币行情
Lisk _数字货币市值
Near Protocol _比特币
BFUSD _数字货币市值