NEO
NEO · 美元计价
$1.936
-2.47%
≈ ￥12.7776
(-$0.05)
更新于 2026-11-03 01:30:01
24H 最高$1.99
24H 最低$1.94
今日开盘$1.985
24H 成交量$25.13万
流通市值$1.37亿
24H 涨跌额(-$0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $132.91万 | $1,031.40万 | -2.42% |
| 208 |
REZRenzo
|
$0.003867 | $0.004173 | $0.00385 | $72.57万 | $442.65万 | -6.41% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 656 |
APPBAPPB
|
$238.2 | $239.84 | $229.42 | $5.75万 | — | 3.65% |
| 419 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.36万 | $1,235.34万 | -1.60% |
| 277 |
SKYSky
|
$0.06561 | $0.0682 | $0.06556 | $49.61万 | $15.33亿 | -3.43% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.6 | $205.54 | $195.80 | $742.54万 | $23.82亿 | -0.64% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 667 |
GMEBGMEB
|
$24.27 | $24.60 | $23.92 | $3.75万 | — | 0.50% |
| 668 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.68万 | — | 0.00% |
| 575 |
GASGas
|
$1.154 | $1.20 | $1.15 | $12.14万 | $7,515.15万 | -3.51% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 108 |
NBISBNBISB
|
$148.53 | $159.69 | $146.17 | $199.48万 | — | -5.27% |
| 450 |
1INCH1INCH
|
$0.0801 | $0.0828 | $0.08 | $25.10万 | $1.15亿 | -3.14% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 501 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.58万 | $3,847.14万 | -0.77% |
| 368 |
RERE
|
$0.3128 | $0.3476 | $0.3125 | $34.82万 | $4,994.79万 | -8.38% |
| 68 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $422.85万 | $16.07亿 | -1.57% |
相关站点
共 40 个
SNXXB _币种排行
Hashflow _比特币
Caldera _BTC行情
Arbitrum _BTC行情
牛来 _币种排行
CRWVB _比特币
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
Aster _数字货币市值
Aptos _数字货币市值
NVDAB _比特币行情
Polkadot _加密货币行情
Near Protocol _比特币行情
United Stables _数字货币市值
Worldcoin _加密货币行情
XRP _比特币
Artificial _币种排行
TSLAB _比特币行情
QQQB _比特币
Solana _数字货币市值
SOXLB _比特币行情
Cardano _BTC行情
Aave _BTC行情
Ethereum _加密货币行情
Litecoin _加密货币行情
Uniswap _BTC行情
BEAMX _以太坊ETH价格
BEAMX _数字货币市值
Worldcoin _BTC行情
Near Protocol _比特币
Bitcoin Cash _数字货币市值
Worldcoin _加密货币行情
Hedera _数字货币市值
First Digital _BTC行情
BFUSD _币种排行
USDC _BTC行情
Uniswap _数字货币市值
TSLAB _比特币
GOOGLB _币种排行
Ripple USD _加密货币行情