Notcoin
NOT · 美元计价
$0.000337
2.74%
≈ ￥0.0022242
($0.00)
更新于 2026-11-11 21:35:03
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000328
24H 成交量$54.15万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PARTIParticle Network
|
$0.0346 | $0.0385 | $0.0336 | $433.96万 | $815.69万 | -7.73% |
| 280 |
REZRenzo
|
$0.003766 | $0.003911 | $0.00366 | $53.10万 | $433.01万 | -2.33% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 514 |
APPBAPPB
|
$390.59 | $408.05 | $383.28 | $19.94万 | — | -2.72% |
| 625 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $10.43万 | $959.87万 | -2.98% |
| 160 |
SKYSky
|
$0.0594 | $0.06177 | $0.05906 | $116.24万 | $13.98亿 | -1.00% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 45 |
QNTQuant
|
$176.8 | $186.19 | $176.27 | $908.99万 | $21.53亿 | -3.75% |
| 620 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.78万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$25.45 | $25.58 | $25.06 | $3.67万 | — | 0.00% |
| 638 |
GPROBGPROB
|
$0.76 | $0.89 | $0.74 | $9.27万 | — | -12.64% |
| 669 |
GASGas
|
$1.053 | $1.07 | $1.03 | $6.72万 | $6,714.17万 | -0.28% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 71 |
NBISBNBISB
|
$151.83 | $154.48 | $131.10 | $466.66万 | — | 11.62% |
| 341 |
1INCH1INCH
|
$0.0746 | $0.077 | $0.0739 | $39.81万 | $1.06亿 | -1.71% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 539 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $17.59万 | $3,522.35万 | 0.00% |
| 339 |
RERE
|
$0.2833 | $0.2968 | $0.2798 | $40.11万 | $4,613.90万 | -2.75% |
| 82 |
DOTPolkadot
|
$0.861 | $0.87 | $0.825 | $374.22万 | $14.41亿 | 1.29% |