Optimism
OP · 美元计价
$0.1129
0.00%
≈ ￥0.74514
($0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1129
24H 成交量$149.35万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.72万 | $1,062.42万 | -7.35% |
| 112 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004075 | $149.42万 | $474.74万 | -2.98% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 270 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 0.45% |
| 189 |
SKYSky
|
$0.06729 | $0.07014 | $0.06706 | $73.79万 | $15.88亿 | 0.31% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$198.19 | $203.49 | $195.80 | $507.48万 | $23.95亿 | -1.57% |
| 498 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.23万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.40% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 538 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $11.17万 | — | 0.01% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.32万 | $1.18亿 | 1.87% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 461 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.03% |
| 317 |
RERE
|
$0.3365 | $0.3688 | $0.3362 | $35.81万 | $5,447.20万 | -7.76% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $151.87万 | $16.30亿 | -0.32% |
相关站点
共 40 个
TONToken _加密货币行情
Zcash _以太坊ETH价格
Initia _数字货币市值
Cardano _币种排行
Aster _加密货币行情
Pump.fun _比特币
COTI _以太坊ETH价格
Caldera _数字货币市值
Aster _比特币行情
BEAMX _比特币行情
Bitcoin Cash _BTC行情
PAX Gold _加密货币行情
COTI _数字货币市值
Aster _比特币
Avalanche _以太坊ETH价格
United Stables _数字货币市值
Morpho _BTC行情
Initia _以太坊ETH价格
SNDKB _币种排行
SuperVerse _数字货币市值
Midnight _以太坊ETH价格
SNDKB _BTC行情
MSTRB _数字货币市值
Ethena _数字货币市值
Ethereum _数字货币市值
Filecoin _数字货币市值
BitTensor _BTC行情
SuperVerse _加密货币行情
Injective _加密货币行情
Litecoin _加密货币行情
牛来 _加密货币行情
Bitcoin Cash _比特币
GOOGLB _比特币行情
Ethena _加密货币行情
INTCB _比特币
Hyperliquid _比特币
Pump.fun _数字货币市值
COTI _以太坊ETH价格
NFPrompt _币种排行
PAX Gold _币种排行