PDDB
PDDB · 美元计价
$79.74
1.28%
≈ ￥526.284
($1.01)
更新于 2026-11-02 13:00:02
24H 最高$79.76
24H 最低$78.61
今日开盘$78.73
24H 成交量$1.12万
流通市值—
24H 涨跌额($1.01)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0465 | $0.0488 | $0.0436 | $122.17万 | $1,062.42万 | -3.13% |
| 134 |
REZRenzo
|
$0.004084 | $0.00447 | $0.004069 | $125.12万 | $474.74万 | -8.43% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$232.46 | $234.54 | $227.32 | $4.12万 | — | 1.53% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.35万 | $1,254.69万 | 0.89% |
| 182 |
SKYSky
|
$0.06769 | $0.07014 | $0.0671 | $78.26万 | $15.88亿 | -0.75% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$198.98 | $203.86 | $195.80 | $610.77万 | $23.95亿 | -0.11% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.26万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,241.37 | — | -0.29% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | 0.00% |
| 536 |
GASGas
|
$1.177 | $1.21 | $1.17 | $12.93万 | $7,757.66万 | -2.41% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 354 |
NBISBNBISB
|
$158.51 | $159.65 | $155.20 | $31.76万 | — | 1.47% |
| 242 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0808 | $53.23万 | $1.18亿 | 1.24% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 461 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.39万 | $3,875.80万 | -0.76% |
| 370 |
RERE
|
$0.337 | $0.3604 | $0.335 | $29.48万 | $5,447.20万 | -6.23% |
| 119 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $151.26万 | $16.30亿 | 0.84% |
相关站点
共 40 个
Sei _以太坊ETH价格
Aster _BTC行情
MUB _币种排行
Zcash _加密货币行情
TQQQB _币种排行
Hyperliquid _加密货币行情
PAX Gold _币种排行
Gravity _加密货币行情
SNDKB _比特币行情
Litecoin _BTC行情
EUR _比特币行情
Celo _比特币
Kite _比特币行情
Hemi _数字货币市值
Solv Protocol _比特币
First Digital _币种排行
Sui _以太坊ETH价格
USD1 _币种排行
MSTRB _加密货币行情
Injective _加密货币行情
USD1 _比特币
TRON _币种排行
Nillion _BTC行情
BitTensor _BTC行情
TONToken _加密货币行情
Hemi _BTC行情
Ethena _比特币
Avalanche _加密货币行情
TRON _以太坊ETH价格
Internet _币种排行
Stellar _币种排行
BIO Protocol _加密货币行情
Worldcoin _BTC行情
XRP _比特币
SOXLB _BTC行情
Pump.fun _币种排行
Dash _数字货币市值
THORChain _数字货币市值
MUB _比特币行情
Bitcoin Cash _BTC行情