Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-02 16:55:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0436 | $130.33万 | $1,062.42万 | -5.27% |
| 145 |
REZRenzo
|
$0.003999 | $0.004424 | $0.003974 | $109.53万 | $474.74万 | -9.61% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$234.28 | $234.85 | $229.02 | $4.41万 | — | 2.06% |
| 310 |
BIGTIMEBig Time
|
$0.00673 | $0.007 | $0.00666 | $38.58万 | $1,254.69万 | -3.31% |
| 173 |
SKYSky
|
$0.06678 | $0.07014 | $0.06628 | $85.18万 | $15.88亿 | -2.50% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$198 | $203.86 | $195.80 | $619.95万 | $23.95亿 | -1.79% |
| 477 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.89万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $1.00万 | — | -0.41% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.63万 | — | -2.08% |
| 560 |
GASGas
|
$1.162 | $1.20 | $1.16 | $11.07万 | $7,757.66万 | -3.01% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 325 |
NBISBNBISB
|
$158.71 | $159.65 | $155.20 | $36.36万 | — | 1.05% |
| 262 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $47.80万 | $1.18亿 | -1.69% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 504 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.79万 | $3,875.80万 | -1.28% |
| 370 |
RERE
|
$0.3263 | $0.3549 | $0.3263 | $30.65万 | $5,447.20万 | -8.06% |
| 92 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $232.02万 | $16.30亿 | 0.21% |
相关站点
共 40 个
PancakeSwap _BTC行情
Aave _比特币行情
THORChain _加密货币行情
Gram _币种排行
Cardano _比特币
COTI _比特币行情
Initia _比特币行情
Uniswap _数字货币市值
Pepe _比特币
XRP _数字货币市值
Solv Protocol _比特币
Tether Gold _BTC行情
EUR _以太坊ETH价格
Sei _加密货币行情
Dogecoin _加密货币行情
SKHYB _加密货币行情
Tether Gold _比特币
Dash _加密货币行情
TRON _币种排行
LayerZero _加密货币行情
DRAMB _BTC行情
Dash _币种排行
First Digital _BTC行情
Solv Protocol _BTC行情
Official _数字货币市值
Celo _数字货币市值
USDC _比特币
Dogecoin _比特币行情
Quant _比特币行情
Filecoin _币种排行
Zcash _BTC行情
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
Aave _以太坊ETH价格
Chainlink _比特币
Ethena _加密货币行情
LayerZero _比特币
Holo _BTC行情
Near Protocol _BTC行情
Starknet _BTC行情