Pump.fun
PUMP · 美元计价
$0.004083
-3.13%
≈ ￥0.026948
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.004299
24H 最低$0.004071
今日开盘$0.004215
24H 成交量$501.25万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.21% |
| 137 |
REZRenzo
|
$0.004 | $0.00447 | $0.003974 | $121.53万 | $474.74万 | -7.47% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
| 259 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $48.62万 | $1,254.69万 | -6.91% |
| 174 |
SKYSky
|
$0.06632 | $0.07014 | $0.06628 | $84.95万 | $15.88亿 | -3.55% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.03 | $203.86 | $195.80 | $627.41万 | $23.95亿 | -1.78% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.92万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.29% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.93万 | — | -2.08% |
| 544 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.74% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 339 |
NBISBNBISB
|
$157.61 | $159.65 | $155.20 | $34.81万 | — | 0.65% |
| 252 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.18万 | $1.18亿 | -2.40% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 482 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.51万 | $3,875.80万 | -1.28% |
| 366 |
RERE
|
$0.33 | $0.358 | $0.3288 | $31.07万 | $5,447.20万 | -7.80% |
| 94 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $227.07万 | $16.30亿 | -0.11% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Avalanche _BTC行情
Pepe _比特币
SOXLB _数字货币市值
Artificial _数字货币市值
Near Protocol _数字货币市值
Artificial _BTC行情
Injective _币种排行
Chainlink _币种排行
Vanar Chain _比特币行情
GOOGLB _比特币
KORUB _数字货币市值
Cosmos _以太坊ETH价格
United Stables _币种排行
Sei _BTC行情
Plasma _BTC行情
Hyperliquid _币种排行
NVDAB _比特币
THORChain _以太坊ETH价格
Origin _BTC行情
Arbitrum _以太坊ETH价格
MARSCOIN _比特币行情
SuperVerse _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币
Holo _BTC行情
COTI _加密货币行情
TONToken _币种排行
Solana _以太坊ETH价格
TQQQB _币种排行
Plasma _数字货币市值
NVDAB _BTC行情
Pendle _币种排行
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _BTC行情
Official _币种排行
Starknet _币种排行
Cosmos _加密货币行情
Official _以太坊ETH价格