Raydium
RAY · 美元计价
$1.6135
-1.25%
≈ ￥10.6491
(-$0.02)
更新于 2026-11-02 06:50:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6339
24H 成交量$100.73万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.30% |
| 115 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $148.76万 | $474.74万 | -1.95% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 262 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.18万 | $1,254.69万 | 0.45% |
| 182 |
SKYSky
|
$0.0671 | $0.07014 | $0.0671 | $74.99万 | $15.88亿 | -0.81% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$199.72 | $203.49 | $195.80 | $511.21万 | $23.95亿 | 0.03% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.64万 | — | -2.70% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,293.53 | — | 0.08% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -2.06% |
| 494 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.38万 | $7,757.66万 | -3.21% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 504 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.20% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.48万 | $1.18亿 | 1.49% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 459 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -1.03% |
| 313 |
RERE
|
$0.3358 | $0.3688 | $0.3357 | $35.72万 | $5,447.20万 | -8.18% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.61万 | $16.30亿 | 0.00% |
相关站点
共 40 个
TRON _币种排行
Sui _数字货币市值
Aave _比特币
Dash _比特币行情
Solana _比特币
Vanar Chain _比特币行情
Power Ledger _比特币
Official _比特币行情
Vanar Chain _BTC行情
Vanar Chain _BTC行情
Celestia _比特币
Plasma _币种排行
Ondo _比特币行情
Ondo _BTC行情
United Stables _加密货币行情
First Digital _数字货币市值
TRON _BTC行情
Filecoin _加密货币行情
Caldera _加密货币行情
BNB _比特币
Aerodrome _币种排行
LayerZero _比特币
TONToken _比特币
Morpho _比特币行情
LayerZero _比特币行情
Caldera _币种排行
SOXLB _比特币
USDC _比特币行情
Midnight _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
BNB _BTC行情
CRCLB _加密货币行情
Morpho _比特币
Starknet _加密货币行情
Aptos _BTC行情
Pudgy Penguins _比特币
Stellar _BTC行情
Pepe _加密货币行情
Prometeus _加密货币行情