The Sandbox
SAND · 美元计价
$0.04603
-0.26%
≈ ￥0.303798
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04615
24H 成交量$59.86万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.14万 | $1,062.42万 | -7.35% |
| 113 |
REZRenzo
|
$0.004111 | $0.004605 | $0.004075 | $150.98万 | $474.74万 | -2.12% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.10万 | $1,254.69万 | 0.74% |
| 188 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $74.13万 | $15.88亿 | 0.48% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$198.53 | $203.49 | $195.80 | $520.23万 | $23.95亿 | -2.05% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 492 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.31% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | 0.03% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.24万 | $1.18亿 | 1.99% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 315 |
RERE
|
$0.3394 | $0.3688 | $0.3362 | $36.01万 | $5,447.20万 | -7.19% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $152.59万 | $16.30亿 | -0.42% |
相关站点
共 40 个
Sui _数字货币市值
Gravity _数字货币市值
牛来 _数字货币市值
Solv Protocol _加密货币行情
Hedera _加密货币行情
Bubblemaps _数字货币市值
Aptos _币种排行
Bubblemaps _比特币行情
Zcash _以太坊ETH价格
USDC _BTC行情
Sophon _比特币行情
OFFICIAL TRUMP _比特币行情
Holo _加密货币行情
XRP _数字货币市值
Artificial _币种排行
牛来 _加密货币行情
Hemi _数字货币市值
SOXLB _币种排行
CoW Protocol _加密货币行情
Worldcoin _BTC行情
BitTensor _币种排行
Morpho _BTC行情
Official _数字货币市值
Aave _比特币行情
Avalanche _加密货币行情
RWUSD _加密货币行情
Vanar Chain _比特币
Nillion _以太坊ETH价格
Arbitrum _比特币
NFPrompt _币种排行
COTI _比特币行情
Caldera _比特币
Ethereum _BTC行情
BitTensor _比特币
Plume _数字货币市值
Gitcoin _数字货币市值
Quant _以太坊ETH价格
ZAMA _加密货币行情
OFFICIAL TRUMP _BTC行情
Solv Protocol _比特币行情