Siacoin
SC · 美元计价
$0.000749
-0.80%
≈ ￥0.0049434
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$8.00万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $113.20万 | $1,062.42万 | -7.97% |
| 119 |
REZRenzo
|
$0.004154 | $0.004605 | $0.004075 | $149.04万 | $474.74万 | -1.68% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$230.76 | $231.81 | $227.32 | $3.17万 | — | 0.45% |
| 251 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $49.08万 | $1,254.69万 | 0.75% |
| 184 |
SKYSky
|
$0.06754 | $0.07014 | $0.0671 | $75.17万 | $15.88亿 | -0.85% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$201.05 | $203.49 | $195.80 | $553.94万 | $23.95亿 | 0.09% |
| 477 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 677 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,119.46 | — | 0.21% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.76万 | — | 0.00% |
| 525 |
GASGas
|
$1.176 | $1.22 | $1.17 | $13.01万 | $7,757.66万 | -3.61% |
| 396 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 430 |
NBISBNBISB
|
$157.47 | $157.69 | $155.20 | $21.36万 | — | 1.29% |
| 235 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.27万 | $1.18亿 | 1.86% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 456 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.51% |
| 320 |
RERE
|
$0.3374 | $0.368 | $0.335 | $34.79万 | $5,447.20万 | -8.32% |
| 115 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $153.06万 | $16.30亿 | 0.00% |
相关站点
共 40 个
Aave _比特币行情
Worldcoin _以太坊ETH价格
Bitcoin _BTC行情
SOXLB _BTC行情
USDC _比特币
ZAMA _比特币
Uniswap _以太坊ETH价格
Power Ledger _BTC行情
NFPrompt _比特币
Zcash _比特币
Lisk _加密货币行情
NFPrompt _数字货币市值
Celo _加密货币行情
Celo _以太坊ETH价格
Prometeus _比特币
NVDAB _BTC行情
Holo _比特币
OFFICIAL TRUMP _比特币
XRP _比特币
Uniswap _数字货币市值
NFPrompt _比特币
Stacks _比特币行情
THORChain _币种排行
Hyperliquid _比特币
Sei _比特币行情
Prometeus _加密货币行情
XRP _数字货币市值
Origin _BTC行情
Artificial _比特币行情
Ethena _比特币行情
OFFICIAL TRUMP _币种排行
Power Ledger _BTC行情
LayerZero _BTC行情
Origin _币种排行
Chainlink _以太坊ETH价格
Holo _加密货币行情
Vanar Chain _BTC行情
EUR _以太坊ETH价格
USDC _以太坊ETH价格
MSTRB _比特币