Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 20:05:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PARTIParticle Network
|
$0.0445 | $0.0488 | $0.0431 | $145.22万 | $1,062.42万 | -5.72% |
| 150 |
REZRenzo
|
$0.00399 | $0.004327 | $0.003946 | $103.34万 | $474.74万 | -4.84% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$235.61 | $239.10 | $229.02 | $5.10万 | — | 2.53% |
| 401 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $27.59万 | $1,254.69万 | -1.61% |
| 241 |
SKYSky
|
$0.06638 | $0.06938 | $0.06621 | $55.32万 | $15.88亿 | -3.95% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
QNTQuant
|
$199.3 | $203.86 | $195.80 | $588.43万 | $23.95亿 | -0.64% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 676 |
GMEBGMEB
|
$24.41 | $24.60 | $24.08 | $1.71万 | — | 0.91% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.14万 | — | -3.13% |
| 578 |
GASGas
|
$1.162 | $1.20 | $1.16 | $10.58万 | $7,757.66万 | -3.33% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 212 |
NBISBNBISB
|
$156.63 | $159.69 | $155.20 | $66.38万 | — | -0.28% |
| 363 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $31.85万 | $1.18亿 | -3.80% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 516 |
MASKMask Network
|
$0.392 | $0.393 | $0.381 | $15.63万 | $3,875.80万 | 1.03% |
| 396 |
RERE
|
$0.3293 | $0.3496 | $0.323 | $27.92万 | $5,447.20万 | -5.81% |
| 65 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $383.22万 | $16.30亿 | -0.63% |
相关站点
共 40 个
TRON _币种排行
Stacks _BTC行情
Celo _币种排行
Starknet _BTC行情
Artificial _加密货币行情
Pendle _BTC行情
USD1 _币种排行
Aptos _BTC行情
USDC _BTC行情
EUR _加密货币行情
Arbitrum _数字货币市值
Lisk _比特币
OFFICIAL TRUMP _数字货币市值
MUB _数字货币市值
Pendle _比特币
SOXLB _以太坊ETH价格
BIO Protocol _比特币行情
1000CAT _数字货币市值
Aave _比特币
Ethereum _加密货币行情
Holo _比特币
EUR _BTC行情
Prometeus _加密货币行情
USDC _以太坊ETH价格
Gravity _加密货币行情
RWUSD _以太坊ETH价格
DRAMB _加密货币行情
Worldcoin _加密货币行情
Solv Protocol _加密货币行情
Ethena _比特币行情
Near Protocol _加密货币行情
Injective _加密货币行情
United Stables _以太坊ETH价格
BitTensor _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena USDe _BTC行情
TQQQB _比特币
Official _比特币
Polkadot _数字货币市值
Mitosis _币种排行