THETA
THETA · 美元计价
$0.1562
-2.25%
≈ ￥1.0309
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.1598
24H 成交量$19.55万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $120.89万 | $1,062.42万 | -6.34% |
| 116 |
REZRenzo
|
$0.004122 | $0.004605 | $0.004075 | $146.94万 | $474.74万 | -2.39% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.64万 | $1,254.69万 | 1.49% |
| 183 |
SKYSky
|
$0.06754 | $0.07014 | $0.06712 | $74.47万 | $15.88亿 | 0.31% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$201.52 | $203.49 | $195.80 | $490.56万 | $23.95亿 | 0.59% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.55万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,330.88 | — | 0.12% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.54万 | — | -2.06% |
| 500 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.16万 | $7,757.66万 | -2.39% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 530 |
NBISBNBISB
|
$156.94 | $157.69 | $155.29 | $11.67万 | — | 0.97% |
| 232 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.50万 | $1.18亿 | 2.49% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 457 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.74万 | $3,875.80万 | -0.77% |
| 314 |
RERE
|
$0.3397 | $0.3688 | $0.3362 | $36.08万 | $5,447.20万 | -7.26% |
| 111 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $150.77万 | $16.30亿 | 0.42% |
相关站点
共 40 个
Pudgy Penguins _比特币
COTI _以太坊ETH价格
Injective _BTC行情
Injective _币种排行
Plasma _加密货币行情
Stacks _比特币行情
Lisk _加密货币行情
Stacks _加密货币行情
Ethereum _币种排行
Solana _比特币行情
TRON _数字货币市值
Stacks _比特币
SOXLB _以太坊ETH价格
XRP _比特币行情
Cosmos _以太坊ETH价格
RWUSD _币种排行
Worldcoin _以太坊ETH价格
Gram _以太坊ETH价格
Zcash _数字货币市值
TRON _以太坊ETH价格
USDC _BTC行情
COTI _数字货币市值
TRON _币种排行
SuperVerse _比特币行情
TRON _比特币行情
Hedera _比特币行情
Uniswap _数字货币市值
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Gitcoin _比特币行情
Prometeus _数字货币市值
Bubblemaps _加密货币行情
CRCLB _数字货币市值
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
Solv Protocol _比特币行情
PancakeSwap _币种排行
CRCLB _比特币
Midnight _BTC行情
SNDKB _以太坊ETH价格