TMFB
TMFB · 美元计价
$29.71
-0.54%
≈ ￥196.086
(-$0.16)
更新于 2026-11-02 00:50:03
24H 最高$29.88
24H 最低$29.52
今日开盘$29.87
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $116.28万 | $1,100.20万 | -4.18% |
| 69 |
REZRenzo
|
$0.004131 | $0.0049 | $0.004075 | $273.22万 | $477.05万 | -2.36% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.97 | $231.79 | $227.16 | $3.12万 | — | 0.57% |
| 280 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.29万 | $1,244.18万 | 0.88% |
| 194 |
SKYSky
|
$0.06805 | $0.07014 | $0.06706 | $74.54万 | $16.11亿 | -0.15% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.6 | $208.67 | $197.41 | $644.61万 | $24.05亿 | -1.69% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 667 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,119.94 | — | -0.17% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 486 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.01万 | $7,787.62万 | -1.97% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 548 |
NBISBNBISB
|
$156.8 | $157.69 | $155.29 | $10.61万 | — | 0.63% |
| 243 |
1INCH1INCH
|
$0.0828 | $0.0848 | $0.0797 | $53.98万 | $1.19亿 | 1.72% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 459 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.55万 | $3,897.44万 | -1.02% |
| 289 |
RERE
|
$0.3415 | $0.3813 | $0.3405 | $42.44万 | $5,606.64万 | -10.18% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $151.84万 | $16.24亿 | -0.84% |
相关站点
共 40 个
BUSD _比特币
Bitcoin _币种排行
CRCLB _比特币
Stacks _比特币
Aptos _比特币
Dogecoin _比特币行情
Ripple USD _加密货币行情
THORChain _比特币行情
Power Ledger _比特币行情
TONToken _BTC行情
Kite _数字货币市值
Ethereum _比特币行情
TONToken _BTC行情
Artificial _比特币行情
Avalanche _比特币行情
Hashflow _BTC行情
Solv Protocol _BTC行情
PancakeSwap _BTC行情
Vanar Chain _数字货币市值
Tether Gold _币种排行
Ethereum _比特币行情
USDC _加密货币行情
Plume _以太坊ETH价格
USD1 _比特币行情
Ripple USD _比特币行情
INTWB _数字货币市值
Amp _BTC行情
SuperVerse _加密货币行情
United Stables _以太坊ETH价格
Quant _以太坊ETH价格
Origin _以太坊ETH价格
Cardano _比特币行情
PancakeSwap _比特币行情
BIO Protocol _比特币
Avalanche _比特币
Amp _数字货币市值
Origin _币种排行
MARSCOIN _比特币
Lisk _以太坊ETH价格
SuperVerse _比特币行情